Pi INU Historical Data

PINU Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.0₆35
+7.80%
$ 1.1 million $ 3,094
Nov 16, 2022 $ 0.0₆325
+8.40%
$ 1.02 million $ 2,982
Nov 15, 2022 $ 0.0₆299
-0.10%
$ 940,174 $ 3,386
Nov 14, 2022 $ 0.0₆299
-7.88%
$ 940,669 $ 10,352
Nov 13, 2022 $ 0.0₆325
+6.96%
$ 1.02 million $ 4,452
Nov 12, 2022 $ 0.0₆304
-6.50%
$ 955,783 $ 6,571
Nov 11, 2022 $ 0.0₆325
-3.19%
$ 1.02 million $ 4,696
Nov 10, 2022 $ 0.0₆335
-0.91%
$ 1.05 million $ 3,549
Nov 9, 2022 $ 0.0₆34
-2.36%
$ 1.07 million $ 6,764
Nov 8, 2022 $ 0.0₆349
-4.10%
$ 1.1 million $ 4,273
Nov 7, 2022 $ 0.0₆364
+7.11%
$ 1.14 million $ 7,476
Nov 6, 2022 $ 0.0₆34
-2.91%
$ 1.07 million $ 5,406
Nov 5, 2022 $ 0.0₆35
-3.64%
$ 1.1 million $ 7,151
Nov 4, 2022 $ 0.0₆364
-4.06%
$ 1.14 million $ 6,842
Nov 3, 2022 $ 0.0₆379
+0.03%
$ 1.19 million $ 5,582
Nov 2, 2022 $ 0.0₆379
-1.39%
$ 1.19 million $ 4,187
Nov 1, 2022 $ 0.0₆384
-1.50%
$ 1.21 million $ 3,777
Oct 31, 2022 $ 0.0₆39
+1.35%
$ 1.22 million $ 4,571
Oct 30, 2022 $ 0.0₆384
+12.97%
$ 1.21 million $ 2,884
Oct 29, 2022 $ 0.0₆34
+5.36%
$ 1.07 million $ 4,637
Oct 28, 2022 $ 0.0₆323
-8.57%
$ 1.01 million $ 12,184
Oct 27, 2022 $ 0.0₆353
-4.62%
$ 1.11 million $ 3,923
Oct 26, 2022 $ 0.0₆371
+4.15%
$ 1.16 million $ 4,536
Oct 25, 2022 $ 0.0₆356
-3.04%
$ 1.12 million $ 9,506
Oct 24, 2022 $ 0.0₆367
+3.15%
$ 1.15 million $ 6,271
Oct 23, 2022 $ 0.0₆356
-2.48%
$ 1.12 million $ 4,325
Oct 22, 2022 $ 0.0₆365
+1.61%
$ 1.15 million $ 2,877
Oct 21, 2022 $ 0.0₆359
-1.79%
$ 1.13 million $ 4,201
Oct 20, 2022 $ 0.0₆366
-2.14%
$ 1.15 million $ 619
Oct 19, 2022 $ 0.0₆374
-1.33%
$ 1.17 million $ 1,038
Oct 18, 2022 $ 0.0₆379
+18.10%
$ 1.19 million $ 1,443
Oct 17, 2022 $ 0.0₆321
-17.84%
$ 1.01 million $ 4,360
Oct 16, 2022 $ 0.0₆39
+9.48%
$ 1.23 million $ 4,559
Oct 15, 2022 $ 0.0₆356
-3.68%
$ 1.12 million $ 5,603
Oct 14, 2022 $ 0.0₆37
+13.55%
$ 1.16 million $ 1,610
Oct 13, 2022 $ 0.0₆326
-15.59%
$ 1.02 million $ 4,219
Oct 12, 2022 $ 0.0₆386
+8.71%
$ 1.21 million $ 2,445
Oct 11, 2022 $ 0.0₆355
-4.08%
$ 1.12 million $ 1,181
Oct 10, 2022 $ 0.0₆37
+4.11%
$ 1.16 million $ 1,590
Oct 9, 2022 $ 0.0₆356
-11.10%
$ 1.12 million $ 911
Oct 8, 2022 $ 0.0₆4
-5.91%
$ 1.26 million $ 1,154
Oct 7, 2022 $ 0.0₆425
+9.05%
$ 1.34 million $ 2,359
Oct 6, 2022 $ 0.0₆39
+2.53%
$ 1.22 million $ 3,134
Oct 5, 2022 $ 0.0₆38
-10.74%
$ 1.19 million $ 1,979
Oct 4, 2022 $ 0.0₆426
-1.01%
$ 1.34 million $ 3,412
Oct 3, 2022 $ 0.0₆43
+1.17%
$ 1.35 million $ 5,068
Oct 2, 2022 $ 0.0₆425
-8.44%
$ 1.34 million $ 7,592
Oct 1, 2022 $ 0.0₆465
+0.91%
$ 1.46 million $ 5,632
Sep 30, 2022 $ 0.0₆461
-2.83%
$ 1.45 million $ 19,896
Sep 29, 2022 $ 0.0₆474
-1.38%
$ 1.49 million $ 13,272