Pi INU Historical Data

PINU Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0₇756
-0.40%
$ 237,651 $ 5,944
Feb 27, 8 AM $ 0.0₇759
+0.03%
$ 238,602 $ 5,994
Feb 27, 7 AM $ 0.0₇759
+0.45%
$ 238,536 $ 5,882
Feb 27, 6 AM $ 0.0₇756
+0.18%
$ 237,471 $ 5,584
Feb 27, 5 AM $ 0.0₇755
+5.94%
$ 237,033 $ 5,632
Feb 27, 4 AM $ 0.0₇712
-0.38%
$ 223,737 $ 4,943
Feb 27, 3 AM $ 0.0₇715
+0.15%
$ 224,591 $ 5,056
Feb 27, 2 AM $ 0.0₇714
-0.16%
$ 224,260 $ 4,951
Feb 27, 1 AM $ 0.0₇715
-0.49%
$ 224,609 $ 4,829
Feb 27, 12 AM $ 0.0₇718
-0.20%
$ 225,708 $ 4,705
Feb 26, 11 PM $ 0.0₇72
-0.46%
$ 226,156 $ 4,541
Feb 26, 10 PM $ 0.0₇723
+0.74%
$ 227,197 $ 4,434
Feb 26, 9 PM $ 0.0₇718
-1.13%
$ 225,534 $ 4,095
Feb 26, 8 PM $ 0.0₇726
+0.20%
$ 228,117 $ 4,025
Feb 26, 7 PM $ 0.0₇725
-0.42%
$ 227,661 $ 3,979
Feb 26, 6 PM $ 0.0₇728
-1.04%
$ 228,617 $ 3,821
Feb 26, 5 PM $ 0.0₇735
-0.27%
$ 231,012 $ 3,678
Feb 26, 4 PM $ 0.0₇737
+2.75%
$ 231,638 $ 3,549
Feb 26, 3 PM $ 0.0₇718
+0.60%
$ 225,437 $ 3,368
Feb 26, 2 PM $ 0.0₇713
+0.01%
$ 224,096 $ 3,406
Feb 26, 1 PM $ 0.0₇713
+1.04%
$ 224,083 $ 3,419
Feb 26, 12 PM $ 0.0₇706
+1.80%
$ 221,781 $ 3,413
Feb 26, 11 AM $ 0.0₇693
-1.22%
$ 217,862 $ 3,075
Feb 26, 10 AM $ 0.0₇702
-0.23%
$ 220,560 $ 2,977
Feb 26, 9 AM $ 0.0₇704
+1.43%
$ 221,058 $ 2,923
Feb 26, 8 AM $ 0.0₇694
+0.23%
$ 217,936 $ 2,765
Feb 26, 7 AM $ 0.0₇692
-0.73%
$ 217,430 $ 2,795
Feb 26, 6 AM $ 0.0₇697
-0.61%
$ 219,024 $ 3,252
Feb 26, 5 AM $ 0.0₇701
+0.02%
$ 220,365 $ 3,172
Feb 26, 4 AM $ 0.0₇701
-0.73%
$ 220,315 $ 3,222
Feb 26, 3 AM $ 0.0₇706
+0.87%
$ 221,930 $ 3,378
Feb 26, 2 AM $ 0.0₇7
+0.15%
$ 220,007 $ 3,316
Feb 26, 1 AM $ 0.0₇699
-0.18%
$ 219,667 $ 3,283
Feb 26, 12 AM $ 0.0₇7
-0.05%
$ 220,060 $ 3,317
Feb 25, 11 PM $ 0.0₇701
+1.09%
$ 220,166 $ 3,334
Feb 25, 10 PM $ 0.0₇693
-0.66%
$ 217,788 $ 3,490
Feb 25, 9 PM $ 0.0₇698
+0.60%
$ 219,233 $ 3,496
Feb 25, 8 PM $ 0.0₇694
-0.45%
$ 217,929 $ 3,235
Feb 25, 7 PM $ 0.0₇697
+0.75%
$ 218,904 $ 3,183
Feb 25, 6 PM $ 0.0₇692
-0.05%
$ 217,258 $ 3,160
Feb 25, 5 PM $ 0.0₇692
-0.04%
$ 217,376 $ 3,187
Feb 25, 4 PM $ 0.0₇692
+0.00%
$ 217,465 $ 3,213
Feb 25, 3 PM $ 0.0₇692
-1.28%
$ 217,468 $ 3,240
Feb 25, 2 PM $ 0.0₇701
+0.26%
$ 220,289 $ 3,203
Feb 25, 1 PM $ 0.0₇699
+0.75%
$ 219,723 $ 3,134
Feb 25, 12 PM $ 0.0₇694
+0.52%
$ 218,095 $ 3,324
Feb 25, 11 AM $ 0.0₇691
+0.22%
$ 216,964 $ 3,115
Feb 25, 10 AM $ 0.0₇689
-0.24%
$ 216,480 $ 3,137
Feb 25, 9 AM $ 0.0₇691
-0.55%
$ 216,993 $ 3,236
Feb 25, 8 AM $ 0.0₇695
-0.69%
$ 218,200 $ 3,245