Pi INU Historical Data

PINU Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0₆135
-3.06%
$ 424,575 $ 1,965
Jun 23, 5 AM $ 0.0₆139
+0.51%
$ 437,978 $ 7,687
Jun 23, 4 AM $ 0.0₆139
+1.98%
$ 435,763 $ 7,777
Jun 23, 3 AM $ 0.0₆136
+1.19%
$ 427,308 $ 7,600
Jun 23, 2 AM $ 0.0₆134
+0.48%
$ 422,273 $ 7,605
Jun 23, 1 AM $ 0.0₆134
-4.90%
$ 420,237 $ 7,585
Jun 23, 12 AM $ 0.0₆143
+4.00%
$ 450,606 $ 7,790
Jun 22, 11 PM $ 0.0₆138
-0.09%
$ 433,289 $ 7,998
Jun 22, 10 PM $ 0.0₆138
+1.48%
$ 433,671 $ 7,896
Jun 22, 9 PM $ 0.0₆136
+0.00%
$ 427,346 $ 7,906
Jun 22, 8 PM $ 0.0₆136
-2.93%
$ 427,759 $ 7,794
Jun 22, 7 PM $ 0.0₆14
-1.03%
$ 440,686 $ 2,800
Jun 22, 6 PM $ 0.0₆142
+2.78%
$ 445,296 $ 2,815
Jun 22, 5 PM $ 0.0₆141
+1.22%
$ 443,586 $ 7,508
Jun 22, 4 PM $ 0.0₆14
+3.24%
$ 438,258 $ 2,701
Jun 22, 3 PM $ 0.0₆135
+2.20%
$ 422,646 $ 2,480
Jun 22, 2 PM $ 0.0₆132
+0.37%
$ 413,547 $ 6,965
Jun 22, 1 PM $ 0.0₆131
+0.55%
$ 412,002 $ 7,225
Jun 22, 12 PM $ 0.0₆13
-2.40%
$ 409,737 $ 7,269
Jun 22, 11 AM $ 0.0₆134
+0.06%
$ 419,819 $ 7,283
Jun 22, 10 AM $ 0.0₆137
+3.58%
$ 429,681 $ 7,286
Jun 22, 9 AM $ 0.0₆132
-2.47%
$ 414,822 $ 7,268
Jun 22, 8 AM $ 0.0₆135
+0.97%
$ 425,318 $ 7,164
Jun 22, 7 AM $ 0.0₆133
-0.58%
$ 419,178 $ 7,252
Jun 22, 6 AM $ 0.0₆134
+1.09%
$ 421,608 $ 7,160
Jun 22, 5 AM $ 0.0₆133
+0.87%
$ 419,150 $ 7,079
Jun 22, 4 AM $ 0.0₆131
-0.59%
$ 410,825 $ 7,004
Jun 22, 3 AM $ 0.0₆132
+1.02%
$ 413,268 $ 6,990
Jun 22, 2 AM $ 0.0₆13
-3.93%
$ 409,106 $ 7,040
Jun 22, 1 AM $ 0.0₆136
+2.83%
$ 425,825 $ 7,039
Jun 22, 12 AM $ 0.0₆132
-4.36%
$ 414,116 $ 6,943
Jun 21, 11 PM $ 0.0₆138
+2.99%
$ 433,012 $ 6,842
Jun 21, 10 PM $ 0.0₆138
+5.24%
$ 435,020 $ 6,914
Jun 21, 9 PM $ 0.0₆132
+1.03%
$ 413,368 $ 6,825
Jun 21, 8 PM $ 0.0₆13
-3.04%
$ 409,173 $ 6,759
Jun 21, 7 PM $ 0.0₆134
-0.29%
$ 421,994 $ 6,738
Jun 21, 6 PM $ 0.0₆135
+0.51%
$ 423,223 $ 6,633
Jun 21, 5 PM $ 0.0₆134
+1.58%
$ 421,060 $ 6,611
Jun 21, 4 PM $ 0.0₆132
+1.63%
$ 414,504 $ 6,490
Jun 21, 3 PM $ 0.0₆132
+3.71%
$ 414,500 $ 6,508
Jun 21, 2 PM $ 0.0₆126
-11.06%
$ 396,624 $ 4,691
Jun 21, 1 PM $ 0.0₆141
-0.05%
$ 442,965 $ 5,969
Jun 21, 12 PM $ 0.0₆141
+6.27%
$ 443,207 $ 5,955
Jun 21, 11 AM $ 0.0₆133
-1.57%
$ 417,071 $ 5,897
Jun 21, 10 AM $ 0.0₆135
-3.02%
$ 423,722 $ 5,875
Jun 21, 9 AM $ 0.0₆139
+3.40%
$ 436,919 $ 5,996
Jun 21, 8 AM $ 0.0₆135
-4.31%
$ 422,576 $ 5,940
Jun 21, 7 AM $ 0.0₆141
+2.75%
$ 441,614 $ 5,882
Jun 21, 6 AM $ 0.0₆137
+3.17%
$ 429,797 $ 5,871
Jun 21, 5 AM $ 0.0₆133
-1.69%
$ 416,586 $ 6,094