Pi INU Historical Data

PINU Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.0₆481
-7.46%
$ 1.51 million $ 14,176
Sep 27, 2022 $ 0.0₆519
+0.24%
$ 1.63 million $ 3,882
Sep 26, 2022 $ 0.0₆518
+3.23%
$ 1.63 million $ 12,863
Sep 25, 2022 $ 0.0₆502
-5.26%
$ 1.58 million $ 2,705
Sep 24, 2022 $ 0.0₆53
+4.98%
$ 1.67 million $ 3,063
Sep 23, 2022 $ 0.0₆505
+3.07%
$ 1.59 million $ 1,327
Sep 22, 2022 $ 0.0₆49
+8.02%
$ 1.54 million $ 1,417
Sep 21, 2022 $ 0.0₆453
+0.72%
$ -- $ 870
Sep 20, 2022 $ 0.0₆45
-10.18%
$ 1.41 million $ 139
Sep 19, 2022 $ 0.0₆501
+4.04%
$ 1.57 million $ 453
Sep 18, 2022 $ 0.0₆481
-5.46%
$ 1.51 million $ 461
Sep 17, 2022 $ 0.0₆509
+14.26%
$ 1.6 million $ 917
Sep 16, 2022 $ 0.0₆446
+6.15%
$ 1.4 million $ 1,495
Sep 15, 2022 $ 0.0₆42
-19.32%
$ 1.32 million $ 1,550
Sep 14, 2022 $ 0.0₆521
+13.14%
$ 1.64 million $ 1,725
Sep 13, 2022 $ 0.0₆46
-14.07%
$ 1.45 million $ 3,146
Sep 12, 2022 $ 0.0₆536
+1.31%
$ 1.68 million $ 1,082
Sep 11, 2022 $ 0.0₆529
-3.42%
$ 1.66 million $ 379
Sep 10, 2022 $ 0.0₆547
-8.75%
$ 1.72 million $ 191
Sep 9, 2022 $ 0.0₆599
+9.11%
$ 1.88 million $ 1,581
Sep 8, 2022 $ 0.0₆549
-8.50%
$ 1.73 million $ 1,091
Sep 7, 2022 $ 0.0₆6
+2.06%
$ 1.89 million $ 2,770
Sep 6, 2022 $ 0.0₆588
-0.56%
$ 1.85 million $ 51
Sep 5, 2022 $ 0.0₆591
-1.36%
$ 1.86 million $ 376
Sep 4, 2022 $ 0.0₆599
+2.43%
$ 1.88 million $ 1,001
Sep 3, 2022 $ 0.0₆585
+5.97%
$ 1.84 million $ 3,007
Sep 2, 2022 $ 0.0₆552
-13.09%
$ 1.73 million $ 981
Sep 1, 2022 $ 0.0₆635
+7.74%
$ 2 million $ 304
Aug 31, 2022 $ 0.0₆59
-4.56%
$ 1.85 million $ 1,367
Aug 30, 2022 $ 0.0₆618
-0.31%
$ 1.94 million $ 2,035
Aug 29, 2022 $ 0.0₆62
-4.73%
$ 1.95 million $ 335
Aug 28, 2022 $ 0.0₆65
-6.33%
$ 2.04 million $ 1,126
Aug 27, 2022 $ 0.0₆694
+17.67%
$ 2.18 million $ 1,672
Aug 26, 2022 $ 0.0₆589
-12.35%
$ 1.85 million $ 2,386
Aug 25, 2022 $ 0.0₆672
+0.71%
$ 2.11 million $ 1,390
Aug 24, 2022 $ 0.0₆668
-3.89%
$ -- $ 6,940
Download