Pi INU Historical Data

PINU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0₇699
+0.75%
$ 219,723 $ 3,134
Feb 25, 12 PM $ 0.0₇694
+0.52%
$ 218,095 $ 3,324
Feb 25, 11 AM $ 0.0₇691
+0.22%
$ 216,964 $ 3,115
Feb 25, 10 AM $ 0.0₇689
-0.24%
$ 216,480 $ 3,137
Feb 25, 9 AM $ 0.0₇691
-0.55%
$ 216,993 $ 3,236
Feb 25, 8 AM $ 0.0₇695
-0.69%
$ 218,200 $ 3,245
Feb 25, 7 AM $ 0.0₇699
-0.38%
$ 219,712 $ 3,238
Feb 25, 6 AM $ 0.0₇702
+0.35%
$ 220,541 $ 3,070
Feb 25, 5 AM $ 0.0₇7
-0.34%
$ 219,763 $ 3,003
Feb 25, 4 AM $ 0.0₇702
+1.51%
$ 220,521 $ 2,987
Feb 25, 3 AM $ 0.0₇692
-0.62%
$ 217,251 $ 2,903
Feb 25, 2 AM $ 0.0₇696
+0.85%
$ 218,600 $ 2,988
Feb 25, 1 AM $ 0.0₇69
-0.46%
$ 216,767 $ 3,129
Feb 25, 12 AM $ 0.0₇693
-0.61%
$ 217,780 $ 3,257
Feb 24, 11 PM $ 0.0₇697
+1.14%
$ 219,110 $ 3,556
Feb 24, 10 PM $ 0.0₇69
-0.80%
$ 216,634 $ 3,464
Feb 24, 9 PM $ 0.0₇695
-0.49%
$ 218,373 $ 3,635
Feb 24, 8 PM $ 0.0₇699
-0.49%
$ 219,456 $ 4,126
Feb 24, 7 PM $ 0.0₇702
+1.89%
$ 220,543 $ 4,233
Feb 24, 6 PM $ 0.0₇689
+0.21%
$ 216,461 $ 4,264
Feb 24, 5 PM $ 0.0₇688
-0.64%
$ 216,016 $ 4,395
Feb 24, 4 PM $ 0.0₇692
+0.04%
$ 217,405 $ 4,518
Feb 24, 3 PM $ 0.0₇692
-1.51%
$ 217,325 $ 4,644
Feb 24, 2 PM $ 0.0₇702
+0.97%
$ 220,654 $ 4,803
Feb 24, 1 PM $ 0.0₇696
+0.53%
$ 218,544 $ 4,787
Feb 24, 12 PM $ 0.0₇693
-0.41%
$ 217,651 $ 4,943
Feb 24, 11 AM $ 0.0₇696
-0.87%
$ 218,554 $ 5,014
Feb 24, 10 AM $ 0.0₇704
+0.25%
$ 221,211 $ 5,502
Feb 24, 9 AM $ 0.0₇702
-0.24%
$ 220,666 $ 5,534
Feb 24, 8 AM $ 0.0₇704
+0.16%
$ 221,192 $ 5,892
Feb 24, 7 AM $ 0.0₇703
+0.03%
$ 220,839 $ 6,107
Feb 24, 6 AM $ 0.0₇703
+0.00%
$ 220,768 $ 6,239
Feb 24, 5 AM $ 0.0₇703
-0.30%
$ 220,763 $ 6,564
Feb 24, 4 AM $ 0.0₇705
+0.03%
$ 221,429 $ 7,070
Feb 24, 3 AM $ 0.0₇705
-0.01%
$ 221,369 $ 7,045
Feb 24, 2 AM $ 0.0₇705
-0.53%
$ 221,382 $ 7,222
Feb 24, 1 AM $ 0.0₇708
-0.66%
$ 222,558 $ 7,298
Feb 24, 12 AM $ 0.0₇713
+1.35%
$ 224,046 $ 7,418
Feb 23, 11 PM $ 0.0₇704
-0.85%
$ 221,071 $ 7,251
Feb 23, 10 PM $ 0.0₇71
+0.03%
$ 222,975 $ 7,384
Feb 23, 9 PM $ 0.0₇71
-0.39%
$ 222,905 $ 7,413
Feb 23, 8 PM $ 0.0₇712
+0.61%
$ 223,782 $ 7,418
Feb 23, 7 PM $ 0.0₇708
-0.84%
$ 222,423 $ 7,663
Feb 23, 6 PM $ 0.0₇714
+0.11%
$ 224,302 $ 7,735
Feb 23, 5 PM $ 0.0₇713
+0.00%
$ 224,056 $ 7,750
Feb 23, 4 PM $ 0.0₇713
-0.29%
$ 224,060 $ 7,819
Feb 23, 3 PM $ 0.0₇715
-0.23%
$ 224,721 $ 7,990
Feb 23, 2 PM $ 0.0₇717
+0.10%
$ 225,248 $ 7,996
Feb 23, 1 PM $ 0.0₇716
-0.34%
$ 225,015 $ 8,040
Feb 23, 12 PM $ 0.0₇719
+0.15%
$ 225,787 $ 7,925