Pi INU Historical Data

PINU Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0₆133
-1.69%
$ 416,586 $ 6,094
Jun 21, 4 AM $ 0.0₆135
-0.49%
$ 423,760 $ 5,974
Jun 21, 3 AM $ 0.0₆136
+4.44%
$ 425,863 $ 5,944
Jun 21, 2 AM $ 0.0₆13
-0.12%
$ 407,757 $ 1,612
Jun 21, 1 AM $ 0.0₆13
-0.10%
$ 408,230 $ 5,790
Jun 21, 12 AM $ 0.0₆13
-0.02%
$ 408,642 $ 5,746
Jun 20, 11 PM $ 0.0₆13
+0.00%
$ 408,707 $ 5,631
Jun 20, 10 PM $ 0.0₆13
+0.02%
$ 408,700 $ 5,578
Jun 20, 9 PM $ 0.0₆13
+0.00%
$ 408,619 $ 5,350
Jun 20, 8 PM $ 0.0₆13
+0.00%
$ 408,619 $ 5,468
Jun 20, 7 PM $ 0.0₆13
+0.00%
$ 408,618 $ 5,738
Jun 20, 6 PM $ 0.0₆13
+0.00%
$ 408,618 $ 5,760
Jun 20, 5 PM $ 0.0₆13
+0.00%
$ 408,617 $ 5,759
Jun 20, 4 PM $ 0.0₆13
-1.10%
$ 408,637 $ 5,735
Jun 20, 3 PM $ 0.0₆132
+0.54%
$ 413,169 $ 5,754
Jun 20, 2 PM $ 0.0₆131
+0.02%
$ 410,937 $ 5,763
Jun 20, 1 PM $ 0.0₆131
+0.63%
$ 410,858 $ 5,983
Jun 20, 12 PM $ 0.0₆13
-0.15%
$ 408,287 $ 5,920
Jun 20, 11 AM $ 0.0₆13
-0.07%
$ 408,880 $ 5,803
Jun 20, 10 AM $ 0.0₆13
-0.01%
$ 409,157 $ 5,892
Jun 20, 9 AM $ 0.0₆13
+0.12%
$ 409,197 $ 5,944
Jun 20, 8 AM $ 0.0₆13
+0.05%
$ 408,699 $ 5,661
Jun 20, 7 AM $ 0.0₆13
+0.00%
$ 408,495 $ 5,438
Jun 20, 6 AM $ 0.0₆13
-0.30%
$ 408,484 $ 5,198
Jun 20, 5 AM $ 0.0₆13
-0.06%
$ 409,725 $ 4,758
Jun 20, 4 AM $ 0.0₆131
-0.01%
$ 409,985 $ 4,587
Jun 20, 3 AM $ 0.0₆131
+0.04%
$ 410,027 $ 4,374
Jun 20, 2 AM $ 0.0₆13
+0.01%
$ 409,851 $ 4,135
Jun 20, 1 AM $ 0.0₆13
-0.06%
$ 409,815 $ 3,953
Jun 20, 12 AM $ 0.0₆131
-0.01%
$ 410,066 $ 3,740
Jun 19, 11 PM $ 0.0₆131
-0.07%
$ 410,097 $ 3,537
Jun 19, 10 PM $ 0.0₆131
+0.10%
$ 410,395 $ 3,331
Jun 19, 9 PM $ 0.0₆131
+0.06%
$ 409,990 $ 3,121
Jun 19, 8 PM $ 0.0₆13
-0.07%
$ 409,761 $ 2,935
Jun 19, 7 PM $ 0.0₆131
-0.04%
$ 410,056 $ 3,307
Jun 19, 6 PM $ 0.0₆131
-0.02%
$ 410,221 $ 3,480
Jun 19, 5 PM $ 0.0₆131
-0.02%
$ 410,272 $ 3,516
Jun 19, 4 PM $ 0.0₆131
+0.04%
$ 410,359 $ 3,785
Jun 19, 3 PM $ 0.0₆131
-0.01%
$ 410,212 $ 3,818
Jun 19, 2 PM $ 0.0₆131
-2.01%
$ 410,260 $ 3,757
Jun 19, 1 PM $ 0.0₆133
+2.56%
$ 418,676 $ 3,569
Jun 19, 12 PM $ 0.0₆13
+1.30%
$ 408,233 $ 3,694
Jun 19, 11 AM $ 0.0₆128
+0.39%
$ 402,978 $ 3,805
Jun 19, 10 AM $ 0.0₆128
-4.38%
$ 401,419 $ 3,226
Jun 19, 9 AM $ 0.0₆134
+0.49%
$ 419,810 $ 3,545
Jun 19, 8 AM $ 0.0₆133
-0.19%
$ 417,746 $ 3,780
Jun 19, 7 AM $ 0.0₆133
-0.18%
$ 418,522 $ 3,969
Jun 19, 6 AM $ 0.0₆133
+0.22%
$ 419,288 $ 4,473
Jun 19, 5 AM $ 0.0₆133
-0.24%
$ 418,356 $ 4,736
Jun 19, 4 AM $ 0.0₆133
-0.12%
$ 419,367 $ 5,015