Pi INU Historical Data

PINU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0₇717
+0.10%
$ 225,248 $ 7,996
Feb 23, 1 PM $ 0.0₇716
-0.34%
$ 225,015 $ 8,040
Feb 23, 12 PM $ 0.0₇719
+0.15%
$ 225,787 $ 7,925
Feb 23, 11 AM $ 0.0₇718
+1.17%
$ 226,001 $ 7,846
Feb 23, 10 AM $ 0.0₇709
-0.62%
$ 222,833 $ 7,562
Feb 23, 9 AM $ 0.0₇714
+0.01%
$ 224,210 $ 7,509
Feb 23, 8 AM $ 0.0₇714
+0.47%
$ 224,189 $ 7,396
Feb 23, 7 AM $ 0.0₇71
-0.53%
$ 223,167 $ 7,312
Feb 23, 6 AM $ 0.0₇714
-0.65%
$ 224,361 $ 7,373
Feb 23, 5 AM $ 0.0₇719
+0.39%
$ 225,822 $ 7,206
Feb 23, 4 AM $ 0.0₇716
-0.87%
$ 224,938 $ 6,782
Feb 23, 3 AM $ 0.0₇722
-0.37%
$ 226,915 $ 7,028
Feb 23, 2 AM $ 0.0₇725
-0.47%
$ 227,677 $ 7,230
Feb 23, 1 AM $ 0.0₇728
+0.04%
$ 228,750 $ 7,362
Feb 23, 12 AM $ 0.0₇728
-0.04%
$ 228,664 $ 7,419
Feb 22, 11 PM $ 0.0₇728
-0.37%
$ 228,766 $ 7,536
Feb 22, 10 PM $ 0.0₇731
+0.01%
$ 229,607 $ 7,586
Feb 22, 9 PM $ 0.0₇731
-0.14%
$ 229,595 $ 7,634
Feb 22, 8 PM $ 0.0₇732
-1.23%
$ 229,909 $ 7,698
Feb 22, 7 PM $ 0.0₇741
+0.13%
$ 232,766 $ 7,566
Feb 22, 6 PM $ 0.0₇74
-0.24%
$ 232,472 $ 7,565
Feb 22, 5 PM $ 0.0₇742
-0.01%
$ 233,019 $ 7,639
Feb 22, 4 PM $ 0.0₇742
-0.48%
$ 233,048 $ 7,542
Feb 22, 3 PM $ 0.0₇745
-0.13%
$ 234,177 $ 7,484
Feb 22, 2 PM $ 0.0₇746
+0.51%
$ 234,473 $ 7,639
Feb 22, 1 PM $ 0.0₇743
+0.12%
$ 233,276 $ 7,659
Feb 22, 12 PM $ 0.0₇742
-0.23%
$ 232,989 $ 7,630
Feb 22, 11 AM $ 0.0₇743
-0.24%
$ 233,517 $ 7,760
Feb 22, 10 AM $ 0.0₇745
+0.47%
$ 234,068 $ 7,695
Feb 22, 9 AM $ 0.0₇742
-0.23%
$ 232,968 $ 7,764
Feb 22, 8 AM $ 0.0₇743
-0.25%
$ 233,499 $ 7,652
Feb 22, 7 AM $ 0.0₇745
+0.67%
$ 234,087 $ 7,573
Feb 22, 6 AM $ 0.0₇74
+0.62%
$ 232,536 $ 7,676
Feb 22, 5 AM $ 0.0₇736
+0.82%
$ 231,094 $ 7,667
Feb 22, 4 AM $ 0.0₇73
+2.78%
$ 229,220 $ 7,596
Feb 22, 3 AM $ 0.0₇71
-0.18%
$ 223,018 $ 7,296
Feb 22, 2 AM $ 0.0₇711
-0.96%
$ 223,424 $ 7,187
Feb 22, 1 AM $ 0.0₇718
-0.17%
$ 225,596 $ 7,152
Feb 22, 12 AM $ 0.0₇719
-0.41%
$ 225,979 $ 7,127
Feb 21, 11 PM $ 0.0₇722
-0.92%
$ 226,910 $ 6,992
Feb 21, 10 PM $ 0.0₇729
-0.13%
$ 229,103 $ 7,379
Feb 21, 9 PM $ 0.0₇73
-0.23%
$ 229,310 $ 8,282
Feb 21, 8 PM $ 0.0₇732
-0.43%
$ 229,847 $ 9,078
Feb 21, 7 PM $ 0.0₇735
+0.33%
$ 230,838 $ 9,789
Feb 21, 6 PM $ 0.0₇732
-1.26%
$ 230,075 $ 9,863
Feb 21, 5 PM $ 0.0₇742
-0.08%
$ 233,000 $ 9,894
Feb 21, 4 PM $ 0.0₇742
-0.03%
$ 233,184 $ 10,018
Feb 21, 3 PM $ 0.0₇742
+0.70%
$ 233,252 $ 10,263
Feb 21, 2 PM $ 0.0₇737
-0.19%
$ 231,640 $ 10,257
Feb 21, 1 PM $ 0.0₇739
-0.53%
$ 232,077 $ 10,739