Pi INU Historical Data

PINU Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0₆133
+0.02%
$ 417,236 $ 8,364
Jun 17, 1 AM $ 0.0₆133
+0.12%
$ 417,176 $ 9,025
Jun 17, 12 AM $ 0.0₆133
-0.51%
$ 416,685 $ 8,742
Jun 16, 11 PM $ 0.0₆133
-0.75%
$ 418,819 $ 8,383
Jun 16, 10 PM $ 0.0₆134
+1.61%
$ 421,976 $ 8,687
Jun 16, 9 PM $ 0.0₆132
-0.09%
$ 415,285 $ 8,543
Jun 16, 8 PM $ 0.0₆132
+0.09%
$ 415,673 $ 8,544
Jun 16, 7 PM $ 0.0₆132
-0.10%
$ 415,319 $ 9,283
Jun 16, 6 PM $ 0.0₆132
-2.90%
$ 415,761 $ 9,294
Jun 16, 5 PM $ 0.0₆143
+0.00%
$ 448,934 $ 4,985
Jun 16, 4 PM $ 0.0₆143
+1.31%
$ 448,934 $ 5,009
Jun 16, 3 PM $ 0.0₆141
+6.10%
$ 443,130 $ 5,640
Jun 16, 2 PM $ 0.0₆133
-1.76%
$ 419,195 $ 5,387
Jun 16, 1 PM $ 0.0₆136
+2.34%
$ 426,714 $ 8,974
Jun 16, 12 PM $ 0.0₆133
-4.91%
$ 416,912 $ 9,079
Jun 16, 11 AM $ 0.0₆14
-2.10%
$ 438,438 $ 5,283
Jun 16, 10 AM $ 0.0₆143
+0.87%
$ 447,851 $ 8,759
Jun 16, 9 AM $ 0.0₆141
+10.45%
$ 443,988 $ 8,309
Jun 16, 8 AM $ 0.0₆128
-12.49%
$ 401,992 $ 7,929
Jun 16, 7 AM $ 0.0₆146
+1.86%
$ 459,391 $ 7,491
Jun 16, 6 AM $ 0.0₆144
-4.53%
$ 451,014 $ 7,723
Jun 16, 5 AM $ 0.0₆153
+4.80%
$ 481,175 $ 7,886
Jun 16, 4 AM $ 0.0₆15
-1.29%
$ 471,440 $ 8,114
Jun 16, 3 AM $ 0.0₆152
+8.02%
$ 477,632 $ 3,996
Jun 16, 2 AM $ 0.0₆143
+1.61%
$ 448,015 $ 8,143
Jun 16, 1 AM $ 0.0₆14
+0.74%
$ 440,920 $ 8,289
Jun 16, 12 AM $ 0.0₆139
-0.31%
$ 437,671 $ 9,149
Jun 15, 11 PM $ 0.0₆142
+2.59%
$ 446,934 $ 9,457
Jun 15, 10 PM $ 0.0₆139
+0.80%
$ 435,631 $ 9,127
Jun 15, 9 PM $ 0.0₆136
-0.44%
$ 428,552 $ 9,065
Jun 15, 8 PM $ 0.0₆137
-0.74%
$ 430,374 $ 9,222
Jun 15, 7 PM $ 0.0₆138
-4.98%
$ 433,599 $ 9,325
Jun 15, 6 PM $ 0.0₆142
-1.64%
$ 446,173 $ 9,221
Jun 15, 5 PM $ 0.0₆144
-1.79%
$ 453,598 $ 9,629
Jun 15, 4 PM $ 0.0₆147
+2.33%
$ 461,883 $ 9,830
Jun 15, 3 PM $ 0.0₆144
+0.03%
$ 451,386 $ 9,898
Jun 15, 2 PM $ 0.0₆146
+2.46%
$ 458,640 $ 10,233
Jun 15, 1 PM $ 0.0₆142
-1.07%
$ 447,611 $ 10,704
Jun 15, 12 PM $ 0.0₆144
-0.13%
$ 452,462 $ 10,558
Jun 15, 11 AM $ 0.0₆144
-0.34%
$ 453,040 $ 10,738
Jun 15, 10 AM $ 0.0₆145
-0.65%
$ 454,570 $ 10,881
Jun 15, 9 AM $ 0.0₆146
-4.38%
$ 457,526 $ 11,160
Jun 15, 8 AM $ 0.0₆152
+2.01%
$ 478,462 $ 11,316
Jun 15, 7 AM $ 0.0₆149
+0.58%
$ 469,034 $ 8,399
Jun 15, 6 AM $ 0.0₆148
-2.14%
$ 466,307 $ 12,034
Jun 15, 5 AM $ 0.0₆152
+2.78%
$ 476,511 $ 11,482
Jun 15, 4 AM $ 0.0₆148
-4.09%
$ 464,124 $ 4,850
Jun 15, 3 AM $ 0.0₆154
+2.36%
$ 483,898 $ 10,075
Jun 15, 2 AM $ 0.0₆15
-3.79%
$ 472,728 $ 9,936
Jun 15, 1 AM $ 0.0₆156
+5.28%
$ 491,339 $ 7,412