Pi INU Historical Data

PINU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0₇737
-0.19%
$ 231,640 $ 10,257
Feb 21, 1 PM $ 0.0₇739
-0.53%
$ 232,077 $ 10,739
Feb 21, 12 PM $ 0.0₇743
+0.48%
$ 233,324 $ 10,940
Feb 21, 11 AM $ 0.0₇739
-1.12%
$ 232,199 $ 10,875
Feb 21, 10 AM $ 0.0₇747
-0.30%
$ 234,831 $ 11,133
Feb 21, 9 AM $ 0.0₇75
+1.21%
$ 235,539 $ 10,885
Feb 21, 8 AM $ 0.0₇741
-1.55%
$ 232,713 $ 10,921
Feb 21, 7 AM $ 0.0₇752
+0.30%
$ 236,369 $ 11,100
Feb 21, 6 AM $ 0.0₇75
-0.54%
$ 235,656 $ 11,107
Feb 21, 5 AM $ 0.0₇754
+0.67%
$ 236,938 $ 11,226
Feb 21, 4 AM $ 0.0₇749
-0.80%
$ 235,360 $ 11,355
Feb 21, 3 AM $ 0.0₇755
+1.14%
$ 237,250 $ 11,306
Feb 21, 2 AM $ 0.0₇747
-1.49%
$ 234,572 $ 11,196
Feb 21, 1 AM $ 0.0₇758
-0.12%
$ 238,124 $ 11,125
Feb 21, 12 AM $ 0.0₇759
-1.32%
$ 238,399 $ 11,579
Feb 20, 11 PM $ 0.0₇8
-0.74%
$ 251,327 $ 8,289
Feb 20, 10 PM $ 0.0₇802
+5.39%
$ 251,879 $ 11,525
Feb 20, 9 PM $ 0.0₇761
+2.07%
$ 238,999 $ 10,279
Feb 20, 8 PM $ 0.0₇738
-1.07%
$ 231,815 $ 7,382
Feb 20, 7 PM $ 0.0₇746
+0.38%
$ 233,419 $ 8,525
Feb 20, 6 PM $ 0.0₇743
-0.72%
$ 233,442 $ 8,296
Feb 20, 5 PM $ 0.0₇748
+0.45%
$ 235,130 $ 8,241
Feb 20, 4 PM $ 0.0₇745
-0.09%
$ 234,083 $ 8,112
Feb 20, 3 PM $ 0.0₇746
-1.53%
$ 234,301 $ 7,974
Feb 20, 2 PM $ 0.0₇757
+4.50%
$ 237,943 $ 7,941
Feb 20, 1 PM $ 0.0₇725
-0.71%
$ 227,701 $ 7,092
Feb 20, 12 PM $ 0.0₇73
-0.52%
$ 229,336 $ 6,976
Feb 20, 11 AM $ 0.0₇734
+0.22%
$ 230,544 $ 7,194
Feb 20, 10 AM $ 0.0₇733
-0.77%
$ 231,427 $ 7,045
Feb 20, 9 AM $ 0.0₇738
-0.25%
$ 231,977 $ 7,065
Feb 20, 8 AM $ 0.0₇74
-0.80%
$ 232,553 $ 7,118
Feb 20, 7 AM $ 0.0₇746
+0.58%
$ 234,434 $ 7,099
Feb 20, 6 AM $ 0.0₇742
+0.39%
$ 233,087 $ 6,736
Feb 20, 5 AM $ 0.0₇739
-0.89%
$ 232,192 $ 7,045
Feb 20, 4 AM $ 0.0₇746
+0.86%
$ 234,281 $ 7,052
Feb 20, 3 AM $ 0.0₇739
-0.39%
$ 232,282 $ 6,999
Feb 20, 2 AM $ 0.0₇743
-0.81%
$ 233,274 $ 7,570
Feb 20, 1 AM $ 0.0₇749
+0.84%
$ 235,176 $ 8,263
Feb 20, 12 AM $ 0.0₇742
-1.40%
$ 233,223 $ 8,083
Feb 19, 11 PM $ 0.0₇753
-0.56%
$ 236,524 $ 8,074
Feb 19, 10 PM $ 0.0₇757
-0.03%
$ 237,849 $ 8,024
Feb 19, 9 PM $ 0.0₇757
-0.38%
$ 237,916 $ 8,126
Feb 19, 8 PM $ 0.0₇76
-0.10%
$ 238,835 $ 8,428
Feb 19, 7 PM $ 0.0₇761
-0.70%
$ 239,080 $ 8,410
Feb 19, 6 PM $ 0.0₇766
-0.21%
$ 240,758 $ 8,497
Feb 19, 5 PM $ 0.0₇768
-0.11%
$ 241,268 $ 8,550
Feb 19, 4 PM $ 0.0₇769
-0.66%
$ 241,527 $ 8,745
Feb 19, 3 PM $ 0.0₇774
+0.08%
$ 243,130 $ 8,568
Feb 19, 2 PM $ 0.0₇773
+6.62%
$ 242,936 $ 8,509
Feb 19, 1 PM $ 0.0₇743
+1.04%
$ 233,454 $ 8,186