Pi INU Historical Data

PINU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₇8
+6.26%
$ 251,327 $ 8,289
Feb 19, 2026 $ 0.0₇753
-1.50%
$ 236,524 $ 8,074
Feb 18, 2026 $ 0.0₇764
-0.46%
$ 240,139 $ 11,749
Feb 17, 2026 $ 0.0₇768
+11.12%
$ 241,835 $ 1,515
Feb 16, 2026 $ 0.0₇72
+6.05%
$ 226,285 $ 643
Feb 15, 2026 $ 0.0₇75
-6.21%
$ 235,681 $ 3,870
Feb 14, 2026 $ 0.0₇8
+2.97%
$ 251,265 $ 6,251
Feb 13, 2026 $ 0.0₇777
-3.79%
$ 244,017 $ 1,522
Feb 12, 2026 $ 0.0₇807
-3.28%
$ 253,626 $ 1,292
Feb 11, 2026 $ 0.0₇835
-2.68%
$ 262,233 $ 788
Feb 10, 2026 $ 0.0₇858
+3.65%
$ 269,446 $ 976
Feb 9, 2026 $ 0.0₇827
-3.07%
$ 259,966 $ 850
Feb 8, 2026 $ 0.0₇854
+2.52%
$ 268,208 $ 1,045
Feb 7, 2026 $ 0.0₇833
-2.13%
$ 261,632 $ 1,252
Feb 6, 2026 $ 0.0₇851
+0.91%
$ 267,318 $ 1,736
Feb 5, 2026 $ 0.0₇843
+0.46%
$ 264,918 $ 2,079
Feb 4, 2026 $ 0.0₇838
-2.50%
$ 272,297 $ 4,507
Feb 3, 2026 $ 0.0₇859
-2.92%
$ 270,013 $ 4,015
Feb 2, 2026 $ 0.0₇885
-0.06%
$ 278,136 $ 341
Feb 1, 2026 $ 0.0₇886
+2.26%
$ 278,299 $ 1,096
Jan 31, 2026 $ 0.0₇866
-0.85%
$ 272,160 $ 1,500
Jan 30, 2026 $ 0.0₇874
-0.50%
$ 274,496 $ 670
Jan 29, 2026 $ 0.0₇878
-1.25%
$ 275,874 $ 759
Jan 28, 2026 $ 0.0₇889
-7.09%
$ 279,355 $ 1,238
Jan 27, 2026 $ 0.0₇957
+17.32%
$ 300,680 $ 2,052
Jan 26, 2026 $ 0.0₇816
+1.77%
$ 256,286 $ 773
Jan 25, 2026 $ 0.0₇802
-4.60%
$ 251,820 $ 484
Jan 24, 2026 $ 0.0₇84
+3.59%
$ 263,949 $ 2,130
Jan 23, 2026 $ 0.0₇811
-0.75%
$ 254,810 $ 199
Jan 22, 2026 $ 0.0₇817
-3.20%
$ 256,730 $ 581
Jan 21, 2026 $ 0.0₇844
+7.84%
$ 265,204 $ 1,195
Jan 20, 2026 $ 0.0₇783
-3.57%
$ 245,900 $ 3,066
Jan 19, 2026 $ 0.0₇812
-4.77%
$ 254,999 $ 1,760
Jan 18, 2026 $ 0.0₇852
-0.54%
$ 267,779 $ 2,638
Jan 17, 2026 $ 0.0₇857
+5.25%
$ 269,239 $ 1,165
Jan 16, 2026 $ 0.0₇814
-2.96%
$ 255,821 $ 3,961
Jan 15, 2026 $ 0.0₇839
-1.43%
$ 263,636 $ 3,341
Jan 14, 2026 $ 0.0₇851
-4.39%
$ 267,463 $ 3,888
Jan 13, 2026 $ 0.0₇89
+0.96%
$ 279,495 $ 3,783
Jan 12, 2026 $ 0.0₇881
+0.47%
$ 276,824 $ 8,955
Jan 11, 2026 $ 0.0₇882
-9.11%
$ 277,088 $ 4,016
Jan 10, 2026 $ 0.0₇972
-2.97%
$ 305,456 $ 4,425
Jan 9, 2026 $ 0.0₆1
+1.17%
$ 314,794 $ 6,498
Jan 8, 2026 $ 0.0₇99
-7.04%
$ 311,148 $ 1,989
Jan 7, 2026 $ 0.0₆107
+6.75%
$ 334,699 $ 4,307
Jan 6, 2026 $ 0.0₇998
+2.96%
$ 313,534 $ 3,934
Jan 5, 2026 $ 0.0₇969
-3.07%
$ 304,518 $ 6,067
Jan 4, 2026 $ 0.0₇953
-4.68%
$ 299,456 $ 3,386
Jan 3, 2026 $ 0.0₆1
+11.43%
$ 314,162 $ 3,333
Jan 2, 2026 $ 0.0₇905
+0.30%
$ 284,216 $ 349