Pi INU Historical Data

PINU Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0₆16
-2.11%
$ 501,172 $ 404
May 26, 10 PM $ 0.0₆163
+1.23%
$ 512,090 $ 424
May 26, 9 PM $ 0.0₆161
+0.00%
$ 507,367 $ 1,898
May 26, 8 PM $ 0.0₆161
-3.29%
$ 507,367 $ 1,936
May 26, 7 PM $ 0.0₆167
+4.38%
$ 524,072 $ 438
May 26, 6 PM $ 0.0₆16
-1.31%
$ 502,100 $ 2,505
May 26, 5 PM $ 0.0₆162
+0.01%
$ 508,776 $ 2,637
May 26, 4 PM $ 0.0₆162
-0.03%
$ 508,717 $ 2,970
May 26, 3 PM $ 0.0₆162
+0.67%
$ 508,738 $ 3,357
May 26, 2 PM $ 0.0₆161
-0.84%
$ 505,356 $ 3,683
May 26, 1 PM $ 0.0₆162
+0.41%
$ 509,646 $ 4,090
May 26, 12 PM $ 0.0₆162
-2.76%
$ 507,575 $ 4,200
May 26, 11 AM $ 0.0₆16
-1.93%
$ 503,442 $ 4,142
May 26, 10 AM $ 0.0₆168
+4.43%
$ 528,761 $ 4,093
May 26, 9 AM $ 0.0₆163
+2.24%
$ 511,953 $ 1,235
May 26, 8 AM $ 0.0₆159
+1.94%
$ 500,851 $ 900
May 26, 7 AM $ 0.0₆156
+3.19%
$ 491,285 $ 855
May 26, 6 AM $ 0.0₆149
+0.01%
$ 469,228 $ 948
May 26, 5 AM $ 0.0₆149
+0.00%
$ 468,091 $ 948
May 26, 3 AM $ 0.0₆149
+1.74%
$ 469,243 $ 952
May 26, 2 AM $ 0.0₆147
-1.22%
$ 461,117 $ 982
May 26, 1 AM $ 0.0₆15
-3.15%
$ 471,682 $ 1,059
May 26, 12 AM $ 0.0₆155
+10.72%
$ 486,657 $ 1,032
May 25, 11 PM $ 0.0₆14
-0.48%
$ 439,871 $ 3,898
May 25, 10 PM $ 0.0₆141
+4.22%
$ 441,995 $ 3,855
May 25, 8 PM $ 0.0₆138
+3.58%
$ 433,279 $ 876
May 25, 7 PM $ 0.0₆137
+2.91%
$ 430,455 $ 3,992
May 25, 6 PM $ 0.0₆133
-3.17%
$ 417,013 $ 837
May 25, 5 PM $ 0.0₆136
-4.55%
$ 428,309 $ 818
May 25, 4 PM $ 0.0₆143
+1.20%
$ 448,822 $ 1,068
May 25, 3 PM $ 0.0₆141
-10.72%
$ 443,529 $ 4,410
May 25, 2 PM $ 0.0₆158
-7.22%
$ 496,539 $ 1,293
May 25, 1 PM $ 0.0₆171
-0.13%
$ 536,397 $ 1,350
May 25, 12 PM $ 0.0₆171
-0.43%
$ 537,080 $ 5,540
May 25, 11 AM $ 0.0₆172
-0.47%
$ 539,398 $ 2,294
May 25, 10 AM $ 0.0₆173
+1.46%
$ 543,355 $ 1,446
May 25, 9 AM $ 0.0₆17
-3.45%
$ 535,462 $ 1,584
May 25, 8 AM $ 0.0₆171
-1.02%
$ 535,713 $ 5,488
May 25, 7 AM $ 0.0₆172
+1.85%
$ 541,230 $ 5,605
May 25, 6 AM $ 0.0₆166
+4.88%
$ 520,560 $ 1,686
May 25, 5 AM $ 0.0₆167
+4.07%
$ 525,600 $ 1,695
May 25, 4 AM $ 0.0₆161
+6.22%
$ 505,396 $ 1,636
May 25, 3 AM $ 0.0₆151
-1.62%
$ 475,786 $ 6,223
May 25, 2 AM $ 0.0₆154
+3.21%
$ 483,598 $ 5,479
May 25, 1 AM $ 0.0₆147
-1.91%
$ 461,685 $ 2,933
May 25, 12 AM $ 0.0₆149
+1.78%
$ 469,190 $ 6,724
May 24, 11 PM $ 0.0₆146
+1.45%
$ 457,186 $ 1,966
May 24, 10 PM $ 0.0₆143
+2.49%
$ 450,653 $ 2,143
May 24, 9 PM $ 0.0₆14
+7.61%
$ 439,474 $ 5,587
May 24, 8 PM $ 0.0₆13
-3.85%
$ 408,407 $ 5,320