Pi INU Historical Data

PINU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.0₇941
+1.07%
$ 295,624 $ 981
Aug 10, 1 AM $ 0.0₇931
-6.90%
$ 292,482 $ 968
Aug 10, 12 AM $ 0.0₆1
-0.99%
$ 314,159 $ 973
Aug 9, 11 PM $ 0.0₆101
-0.06%
$ 317,301 $ 972
Aug 9, 10 PM $ 0.0₆101
+0.06%
$ 317,483 $ 971
Aug 9, 9 PM $ 0.0₆101
+0.00%
$ 317,301 $ 1,121
Aug 9, 8 PM $ 0.0₆101
+0.00%
$ 317,301 $ 1,130
Aug 9, 7 PM $ 0.0₆101
-0.98%
$ 317,301 $ 1,131
Aug 9, 6 PM $ 0.0₆102
+6.25%
$ 320,442 $ 1,131
Aug 9, 5 PM $ 0.0₆108
+0.03%
$ 338,670 $ 1,124
Aug 9, 4 PM $ 0.0₆108
+6.68%
$ 338,553 $ 1,170
Aug 9, 3 PM $ 0.0₆101
+9.68%
$ 317,354 $ 1,154
Aug 9, 2 PM $ 0.0₇921
-8.87%
$ 289,341 $ 1,147
Aug 9, 1 PM $ 0.0₆101
+5.28%
$ 317,507 $ 1,149
Aug 9, 12 PM $ 0.0₇96
+1.05%
$ 301,593 $ 1,150
Aug 9, 11 AM $ 0.0₇95
-0.26%
$ 298,451 $ 1,151
Aug 9, 10 AM $ 0.0₇982
-2.78%
$ 308,485 $ 1,169
Aug 9, 9 AM $ 0.0₆101
+0.85%
$ 317,301 $ 1,142
Aug 9, 8 AM $ 0.0₆1
-0.01%
$ 314,641 $ 1,139
Aug 9, 7 AM $ 0.0₆1
+0.16%
$ 314,658 $ 1,150
Aug 9, 6 AM $ 0.0₆1
+0.00%
$ 314,159 $ 1,099
Aug 9, 5 AM $ 0.0₆1
+2.04%
$ 314,159 $ 1,121
Aug 9, 4 AM $ 0.0₇98
-5.77%
$ 307,876 $ 1,145
Aug 9, 3 AM $ 0.0₇881
-14.38%
$ 276,774 $ 968
Aug 9, 2 AM $ 0.0₆103
+19.10%
$ 323,270 $ 979
Aug 9, 1 AM $ 0.0₇864
-10.00%
$ 271,434 $ 984
Aug 9, 12 AM $ 0.0₇96
-2.04%
$ 301,593 $ 983
Aug 8, 11 PM $ 0.0₇98
+0.00%
$ 307,876 $ 1,007
Aug 8, 10 PM $ 0.0₇98
-4.85%
$ 307,876 $ 1,009
Aug 8, 9 PM $ 0.0₆103
+0.00%
$ 323,584 $ 904
Aug 8, 8 PM $ 0.0₆103
-0.96%
$ 323,584 $ 904
Aug 8, 7 PM $ 0.0₆104
+1.84%
$ 326,726 $ 905
Aug 8, 6 PM $ 0.0₆102
+0.12%
$ 320,837 $ 926
Aug 8, 5 PM $ 0.0₆102
-0.41%
$ 320,442 $ 957
Aug 8, 4 PM $ 0.0₆102
-6.81%
$ 321,755 $ 974
Aug 8, 3 PM $ 0.0₆11
+12.03%
$ 345,261 $ 1,088
Aug 8, 2 PM $ 0.0₆11
-0.98%
$ 344,994 $ 81
Aug 8, 1 PM $ 0.0₆111
+13.05%
$ 348,403 $ 1,029
Aug 8, 12 PM $ 0.0₇981
+0.10%
$ 308,190 $ 1,032
Aug 8, 11 AM $ 0.0₇98
-1.01%
$ 307,876 $ 1,065
Aug 8, 10 AM $ 0.0₇99
+0.00%
$ 311,018 $ 1,051
Aug 8, 9 AM $ 0.0₇99
-0.10%
$ 311,018 $ 1,089
Aug 8, 8 AM $ 0.0₇991
-9.91%
$ 311,332 $ 1,123
Aug 8, 7 AM $ 0.0₆11
+11.11%
$ 345,575 $ 1,122
Aug 8, 6 AM $ 0.0₇99
+0.00%
$ 311,018 $ 1,126
Aug 8, 5 AM $ 0.0₇99
+0.00%
$ 311,018 $ 1,390
Aug 8, 4 AM $ 0.0₇99
+0.00%
$ 311,018 $ 1,400
Aug 8, 3 AM $ 0.0₇971
-2.02%
$ 305,049 $ 1,407
Aug 8, 2 AM $ 0.0₇991
-11.44%
$ 311,332 $ 1,433
Aug 8, 1 AM $ 0.0₆112
+6.57%
$ 351,544 $ 1,440