Pi INU Historical Data

PINU Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0₆156
+5.28%
$ 491,339 $ 7,412
Jun 15, 12 AM $ 0.0₆149
+7.37%
$ 466,688 $ 8,417
Jun 14, 11 PM $ 0.0₆138
+0.79%
$ 434,651 $ 7,596
Jun 14, 10 PM $ 0.0₆137
-0.81%
$ 431,250 $ 7,582
Jun 14, 9 PM $ 0.0₆138
+1.57%
$ 434,756 $ 7,608
Jun 14, 8 PM $ 0.0₆136
-1.24%
$ 428,042 $ 7,419
Jun 14, 7 PM $ 0.0₆138
-0.10%
$ 433,403 $ 3,483
Jun 14, 6 PM $ 0.0₆138
-1.32%
$ 433,838 $ 3,424
Jun 14, 5 PM $ 0.0₆139
-5.28%
$ 437,196 $ 3,147
Jun 14, 4 PM $ 0.0₆147
-1.78%
$ 461,489 $ 3,263
Jun 14, 3 PM $ 0.0₆148
+9.33%
$ 464,217 $ 6,844
Jun 14, 2 PM $ 0.0₆135
+1.87%
$ 424,613 $ 2,907
Jun 14, 1 PM $ 0.0₆133
-3.43%
$ 416,800 $ 5,937
Jun 14, 12 PM $ 0.0₆138
+0.10%
$ 434,935 $ 3,041
Jun 14, 11 AM $ 0.0₆138
-7.54%
$ 434,520 $ 6,249
Jun 14, 10 AM $ 0.0₆151
+12.07%
$ 475,051 $ 6,206
Jun 14, 9 AM $ 0.0₆135
-5.28%
$ 424,011 $ 5,760
Jun 14, 8 AM $ 0.0₆142
-4.63%
$ 447,660 $ 5,220
Jun 14, 7 AM $ 0.0₆149
+13.39%
$ 469,384 $ 4,646
Jun 14, 6 AM $ 0.0₆132
-0.87%
$ 413,961 $ 3,714
Jun 14, 5 AM $ 0.0₆133
+1.88%
$ 417,587 $ 3,626
Jun 14, 4 AM $ 0.0₆13
+0.27%
$ 409,867 $ 3,763
Jun 14, 3 AM $ 0.0₆13
+0.40%
$ 408,763 $ 4,047
Jun 14, 2 AM $ 0.0₆13
+1.14%
$ 407,154 $ 4,390
Jun 14, 1 AM $ 0.0₆128
-1.60%
$ 402,577 $ 5,054
Jun 14, 12 AM $ 0.0₆13
-0.82%
$ 409,130 $ 5,378
Jun 13, 11 PM $ 0.0₆131
+0.58%
$ 412,519 $ 5,483
Jun 13, 10 PM $ 0.0₆131
-0.11%
$ 410,132 $ 5,434
Jun 13, 9 PM $ 0.0₆131
-0.10%
$ 410,578 $ 5,426
Jun 13, 8 PM $ 0.0₆131
-0.71%
$ 411,007 $ 5,469
Jun 13, 7 PM $ 0.0₆131
+1.22%
$ 412,749 $ 5,410
Jun 13, 6 PM $ 0.0₆13
+0.00%
$ 407,787 $ 5,361
Jun 13, 5 PM $ 0.0₆129
+0.90%
$ 406,729 $ 5,285
Jun 13, 4 PM $ 0.0₆128
-1.42%
$ 403,097 $ 5,157
Jun 13, 3 PM $ 0.0₆13
-1.45%
$ 409,044 $ 5,193
Jun 13, 2 PM $ 0.0₆132
+0.60%
$ 415,054 $ 5,505
Jun 13, 1 PM $ 0.0₆131
-0.60%
$ 412,582 $ 5,498
Jun 13, 12 PM $ 0.0₆136
+0.30%
$ 427,661 $ 3,439
Jun 13, 11 AM $ 0.0₆138
-5.32%
$ 432,774 $ 1,289
Jun 13, 10 AM $ 0.0₆145
+9.70%
$ 457,089 $ 3,583
Jun 13, 9 AM $ 0.0₆133
-0.01%
$ 416,661 $ 4,865
Jun 13, 8 AM $ 0.0₆133
-0.01%
$ 417,316 $ 4,841
Jun 13, 7 AM $ 0.0₆133
-0.87%
$ 417,377 $ 4,837
Jun 13, 6 AM $ 0.0₆134
-1.06%
$ 421,443 $ 4,820
Jun 13, 5 AM $ 0.0₆136
+4.54%
$ 425,952 $ 4,801
Jun 13, 4 AM $ 0.0₆13
+4.04%
$ 407,440 $ 4,391
Jun 13, 3 AM $ 0.0₆125
-2.49%
$ 391,623 $ 4,022
Jun 13, 2 AM $ 0.0₆128
-13.59%
$ 401,643 $ 3,713
Jun 13, 1 AM $ 0.0₆151
+0.45%
$ 475,789 $ 1,229
Jun 13, 12 AM $ 0.0₆151
+1.62%
$ 473,674 $ 2,966