Pi INU Historical Data

PINU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0₇773
+6.62%
$ 242,936 $ 8,509
Feb 19, 1 PM $ 0.0₇743
+1.04%
$ 233,454 $ 8,186
Feb 19, 12 PM $ 0.0₇735
+0.82%
$ 230,778 $ 6,045
Feb 19, 11 AM $ 0.0₇729
-2.14%
$ 228,894 $ 8,238
Feb 19, 10 AM $ 0.0₇744
-0.67%
$ 233,889 $ 8,225
Feb 19, 9 AM $ 0.0₇743
-0.67%
$ 233,087 $ 7,920
Feb 19, 8 AM $ 0.0₇748
-0.44%
$ 234,991 $ 7,842
Feb 19, 7 AM $ 0.0₇751
-1.52%
$ 236,020 $ 8,173
Feb 19, 6 AM $ 0.0₇763
-3.45%
$ 239,656 $ 8,485
Feb 19, 5 AM $ 0.0₇79
-0.53%
$ 248,210 $ 9,006
Feb 19, 4 AM $ 0.0₇794
-0.06%
$ 249,540 $ 10,116
Feb 19, 3 AM $ 0.0₇795
+0.52%
$ 249,688 $ 11,195
Feb 19, 2 AM $ 0.0₇791
+1.81%
$ 248,393 $ 11,289
Feb 19, 1 AM $ 0.0₇777
-0.67%
$ 243,980 $ 11,811
Feb 19, 12 AM $ 0.0₇782
+2.29%
$ 245,622 $ 11,771
Feb 18, 11 PM $ 0.0₇764
-1.24%
$ 240,139 $ 11,749
Feb 18, 10 PM $ 0.0₇774
-3.03%
$ 243,145 $ 11,601
Feb 18, 9 PM $ 0.0₇798
+3.43%
$ 250,745 $ 11,232
Feb 18, 8 PM $ 0.0₇772
+0.11%
$ 242,438 $ 10,713
Feb 18, 7 PM $ 0.0₇771
+1.38%
$ 242,163 $ 10,487
Feb 18, 6 PM $ 0.0₇762
-1.26%
$ 239,348 $ 10,181
Feb 18, 5 PM $ 0.0₇772
-0.44%
$ 242,402 $ 9,932
Feb 18, 4 PM $ 0.0₇775
+0.93%
$ 243,469 $ 9,579
Feb 18, 3 PM $ 0.0₇768
+0.62%
$ 241,229 $ 9,405
Feb 18, 2 PM $ 0.0₇763
-1.40%
$ 239,751 $ 9,222
Feb 18, 1 PM $ 0.0₇774
+0.91%
$ 243,155 $ 9,089
Feb 18, 12 PM $ 0.0₇767
+0.50%
$ 240,956 $ 8,844
Feb 18, 11 AM $ 0.0₇763
-0.20%
$ 239,756 $ 8,792
Feb 18, 10 AM $ 0.0₇763
-0.34%
$ 239,846 $ 8,717
Feb 18, 9 AM $ 0.0₇766
-1.98%
$ 240,673 $ 8,748
Feb 18, 8 AM $ 0.0₇782
+0.88%
$ 245,540 $ 8,584
Feb 18, 7 AM $ 0.0₇775
-2.30%
$ 243,395 $ 7,903
Feb 18, 6 AM $ 0.0₇813
+4.57%
$ 255,357 $ 7,577
Feb 18, 5 AM $ 0.0₇777
+3.30%
$ 244,196 $ 6,572
Feb 18, 4 AM $ 0.0₇753
-3.07%
$ 236,405 $ 5,292
Feb 18, 3 AM $ 0.0₇788
-4.11%
$ 247,455 $ 4,592
Feb 18, 2 AM $ 0.0₇821
+6.70%
$ 258,066 $ 3,602
Feb 18, 1 AM $ 0.0₇77
+0.16%
$ 241,850 $ 2,187
Feb 18, 12 AM $ 0.0₇769
+0.10%
$ 241,463 $ 1,762
Feb 17, 11 PM $ 0.0₇768
-0.21%
$ 241,835 $ 1,515
Feb 17, 10 PM $ 0.0₇769
-0.22%
$ 241,734 $ 1,381
Feb 17, 9 PM $ 0.0₇771
+0.00%
$ 242,259 $ 1,556
Feb 17, 8 PM $ 0.0₇771
+0.00%
$ 242,259 $ 1,616
Feb 17, 7 PM $ 0.0₇771
-0.09%
$ 242,259 $ 1,616
Feb 17, 6 PM $ 0.0₇772
+0.00%
$ 242,475 $ 1,616
Feb 17, 5 PM $ 0.0₇772
+0.05%
$ 242,475 $ 1,616
Feb 17, 4 PM $ 0.0₇771
-0.02%
$ 242,352 $ 1,615
Feb 17, 3 PM $ 0.0₇772
-0.20%
$ 242,405 $ 1,592
Feb 17, 2 PM $ 0.0₇773
-0.05%
$ 242,886 $ 1,673
Feb 17, 1 PM $ 0.0₇773
-0.28%
$ 242,996 $ 1,770