Pi INU Historical Data

PINU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0₇772
+0.05%
$ 242,475 $ 1,616
Feb 17, 4 PM $ 0.0₇771
-0.02%
$ 242,352 $ 1,615
Feb 17, 3 PM $ 0.0₇772
-0.20%
$ 242,405 $ 1,592
Feb 17, 2 PM $ 0.0₇773
-0.05%
$ 242,886 $ 1,673
Feb 17, 1 PM $ 0.0₇773
-0.28%
$ 242,996 $ 1,770
Feb 17, 12 PM $ 0.0₇776
+0.25%
$ 243,686 $ 1,869
Feb 17, 11 AM $ 0.0₇774
-1.07%
$ 243,086 $ 2,303
Feb 17, 10 AM $ 0.0₇782
-0.96%
$ 245,704 $ 3,033
Feb 17, 9 AM $ 0.0₇79
+0.12%
$ 248,090 $ 2,160
Feb 17, 8 AM $ 0.0₇789
-0.16%
$ 247,800 $ 2,194
Feb 17, 6 AM $ 0.0₇736
-1.70%
$ 231,353 $ 2,584
Feb 17, 5 AM $ 0.0₇749
-2.61%
$ 235,385 $ 2,677
Feb 17, 4 AM $ 0.0₇769
-3.71%
$ 241,696 $ 2,639
Feb 17, 3 AM $ 0.0₇726
+0.00%
$ 228,133 $ 5,221
Feb 17, 2 AM $ 0.0₇697
+0.88%
$ 219,000 $ 3,201
Feb 17, 1 AM $ 0.0₇691
+0.00%
$ 217,084 $ 3,481
Feb 17, 12 AM $ 0.0₇691
+0.00%
$ 217,084 $ 3,614
Feb 16, 10 PM $ 0.0₇72
-2.29%
$ 226,285 $ 643
Feb 16, 9 PM $ 0.0₇768
-0.86%
$ 241,376 $ 8,308
Feb 16, 8 PM $ 0.0₇775
+0.27%
$ 243,473 $ 4,733
Feb 16, 7 PM $ 0.0₇773
+0.76%
$ 242,822 $ 4,830
Feb 16, 6 PM $ 0.0₇769
+0.00%
$ 241,495 $ 4,993
Feb 16, 5 PM $ 0.0₇769
+0.02%
$ 241,470 $ 5,017
Feb 16, 4 PM $ 0.0₇769
-0.08%
$ 241,538 $ 5,311
Feb 16, 3 PM $ 0.0₇782
+5.25%
$ 245,809 $ 9,616
Feb 16, 2 PM $ 0.0₇743
-4.34%
$ 233,546 $ 10,253
Feb 16, 1 PM $ 0.0₇777
+0.09%
$ 244,143 $ 11,036
Feb 16, 12 PM $ 0.0₇776
-1.45%
$ 243,802 $ 5,822
Feb 16, 11 AM $ 0.0₇787
+8.29%
$ 247,394 $ 5,893
Feb 16, 10 AM $ 0.0₇727
+0.05%
$ 228,457 $ 5,334
Feb 16, 9 AM $ 0.0₇727
-0.93%
$ 228,337 $ 10,003
Feb 16, 8 AM $ 0.0₇734
-2.40%
$ 230,489 $ 10,121
Feb 16, 7 AM $ 0.0₇752
+4.62%
$ 236,160 $ 10,693
Feb 16, 6 AM $ 0.0₇718
-3.02%
$ 225,721 $ 11,935
Feb 16, 5 AM $ 0.0₇741
+0.88%
$ 232,766 $ 11,991
Feb 16, 4 AM $ 0.0₇734
-0.49%
$ 230,740 $ 12,426
Feb 16, 3 AM $ 0.0₇738
-3.92%
$ 231,872 $ 12,808
Feb 16, 2 AM $ 0.0₇761
+1.28%
$ 239,079 $ 5,094
Feb 16, 1 AM $ 0.0₇742
+7.77%
$ 233,119 $ 13,706
Feb 16, 12 AM $ 0.0₇689
+1.38%
$ 216,319 $ 12,811
Feb 15, 11 PM $ 0.0₇75
+13.38%
$ 235,681 $ 3,870
Feb 15, 10 PM $ 0.0₇662
-0.78%
$ 207,868 $ 12,565
Feb 15, 9 PM $ 0.0₇667
+2.39%
$ 209,500 $ 12,266
Feb 15, 8 PM $ 0.0₇651
+2.30%
$ 204,603 $ 12,246
Feb 15, 7 PM $ 0.0₇644
-1.19%
$ 202,346 $ 12,248
Feb 15, 6 PM $ 0.0₇652
-3.36%
$ 204,782 $ 12,163
Feb 15, 5 PM $ 0.0₇675
-0.57%
$ 211,911 $ 12,187
Feb 15, 4 PM $ 0.0₇73
-1.08%
$ 229,339 $ 3,483
Feb 15, 3 PM $ 0.0₇738
-0.27%
$ 231,850 $ 3,247
Feb 15, 2 PM $ 0.0₇762
+2.97%
$ 239,469 $ 12,091