Pi INU Historical Data

PINU Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0₇762
+2.97%
$ 239,469 $ 12,091
Feb 15, 1 PM $ 0.0₇74
-1.02%
$ 232,561 $ 12,004
Feb 15, 12 PM $ 0.0₇737
+0.01%
$ 231,393 $ 12,260
Feb 15, 11 AM $ 0.0₇727
-2.14%
$ 228,548 $ 12,221
Feb 15, 10 AM $ 0.0₇743
-4.81%
$ 233,554 $ 12,089
Feb 15, 9 AM $ 0.0₇8
+1.22%
$ 251,327 $ 3,066
Feb 15, 8 AM $ 0.0₇79
+2.75%
$ 242,050 $ 11,309
Feb 15, 7 AM $ 0.0₇779
-3.44%
$ 244,644 $ 10,459
Feb 15, 6 AM $ 0.0₇806
-0.40%
$ 253,345 $ 8,851
Feb 15, 5 AM $ 0.0₇81
-1.97%
$ 254,349 $ 8,524
Feb 15, 4 AM $ 0.0₇825
+5.16%
$ 257,786 $ 8,007
Feb 15, 3 AM $ 0.0₇785
-0.32%
$ 246,526 $ 7,563
Feb 15, 2 AM $ 0.0₇787
-0.29%
$ 247,320 $ 6,751
Feb 15, 1 AM $ 0.0₇79
+1.17%
$ 251,327 $ 6,500
Feb 15, 12 AM $ 0.0₇78
-2.44%
$ 245,175 $ 5,925
Feb 14, 11 PM $ 0.0₇8
+2.80%
$ 251,265 $ 6,251
Feb 14, 10 PM $ 0.0₇785
+0.79%
$ 246,518 $ 5,240
Feb 14, 9 PM $ 0.0₇779
-0.73%
$ 244,574 $ 5,253
Feb 14, 8 PM $ 0.0₇789
-0.31%
$ 247,720 $ 5,082
Feb 14, 7 PM $ 0.0₇791
+1.94%
$ 248,480 $ 5,157
Feb 14, 6 PM $ 0.0₇776
-0.04%
$ 243,740 $ 5,173
Feb 14, 5 PM $ 0.0₇776
-0.14%
$ 243,838 $ 5,144
Feb 14, 4 PM $ 0.0₇775
-0.64%
$ 243,473 $ 5,009
Feb 14, 3 PM $ 0.0₇78
-2.31%
$ 245,044 $ 4,834
Feb 14, 2 PM $ 0.0₇798
+1.72%
$ 250,851 $ 4,438
Feb 14, 1 PM $ 0.0₇787
-0.28%
$ 247,114 $ 3,736
Feb 14, 12 PM $ 0.0₇785
-0.62%
$ 246,683 $ 3,570
Feb 14, 11 AM $ 0.0₇794
-0.37%
$ 249,473 $ 3,047
Feb 14, 10 AM $ 0.0₇797
-0.61%
$ 250,406 $ 2,920
Feb 14, 9 AM $ 0.0₇802
-0.02%
$ 251,936 $ 2,819
Feb 14, 8 AM $ 0.0₇802
+0.01%
$ 251,996 $ 2,761
Feb 14, 7 AM $ 0.0₇802
+2.93%
$ 251,990 $ 2,693
Feb 14, 6 AM $ 0.0₇779
+0.29%
$ 244,822 $ 2,421
Feb 14, 5 AM $ 0.0₇777
-0.91%
$ 244,776 $ 2,439
Feb 14, 4 AM $ 0.0₇784
-0.49%
$ 246,356 $ 2,344
Feb 14, 3 AM $ 0.0₇789
-1.19%
$ 247,900 $ 2,247
Feb 14, 2 AM $ 0.0₇799
-0.47%
$ 250,878 $ 2,168
Feb 14, 1 AM $ 0.0₇802
+0.58%
$ 252,067 $ 1,991
Feb 14, 12 AM $ 0.0₇798
+2.70%
$ 250,609 $ 1,915
Feb 13, 11 PM $ 0.0₇777
-0.59%
$ 244,017 $ 1,522
Feb 13, 10 PM $ 0.0₇781
-0.13%
$ 245,474 $ 1,425
Feb 13, 9 PM $ 0.0₇782
-1.34%
$ 245,794 $ 1,378
Feb 13, 8 PM $ 0.0₇793
+3.25%
$ 249,122 $ 1,344
Feb 13, 7 PM $ 0.0₇768
-1.38%
$ 241,274 $ 934
Feb 13, 6 PM $ 0.0₇779
-0.33%
$ 244,653 $ 1,052
Feb 13, 5 PM $ 0.0₇781
-0.84%
$ 245,455 $ 961
Feb 13, 4 PM $ 0.0₇788
-0.40%
$ 247,529 $ 883
Feb 13, 3 PM $ 0.0₇791
-0.56%
$ 248,512 $ 772
Feb 13, 2 PM $ 0.0₇796
-0.03%
$ 249,916 $ 680
Feb 13, 1 PM $ 0.0₇796
-0.54%
$ 249,987 $ 589