Pi INU Historical Data

PINU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0₇796
-0.03%
$ 249,916 $ 680
Feb 13, 1 PM $ 0.0₇796
-0.54%
$ 249,987 $ 589
Feb 13, 12 PM $ 0.0₇8
-1.64%
$ 251,341 $ 503
Feb 13, 11 AM $ 0.0₇813
+1.73%
$ 255,539 $ 554
Feb 13, 10 AM $ 0.0₇8
+0.04%
$ 251,197 $ 633
Feb 13, 9 AM $ 0.0₇799
+0.04%
$ 251,104 $ 667
Feb 13, 8 AM $ 0.0₇799
+0.07%
$ 250,997 $ 793
Feb 13, 7 AM $ 0.0₇798
-0.72%
$ 250,831 $ 1,006
Feb 13, 6 AM $ 0.0₇804
-0.09%
$ 252,649 $ 1,078
Feb 13, 5 AM $ 0.0₇805
+0.14%
$ 252,884 $ 1,216
Feb 13, 4 AM $ 0.0₇804
-0.03%
$ 252,539 $ 1,391
Feb 13, 3 AM $ 0.0₇804
+0.00%
$ 252,602 $ 1,402
Feb 13, 2 AM $ 0.0₇804
+0.01%
$ 252,602 $ 1,402
Feb 13, 1 AM $ 0.0₇804
-0.01%
$ 252,570 $ 1,391
Feb 13, 12 AM $ 0.0₇804
-0.40%
$ 252,601 $ 1,362
Feb 12, 11 PM $ 0.0₇807
+0.80%
$ 253,626 $ 1,292
Feb 12, 10 PM $ 0.0₇801
-0.43%
$ 251,609 $ 1,275
Feb 12, 9 PM $ 0.0₇804
+0.01%
$ 252,696 $ 1,263
Feb 12, 8 PM $ 0.0₇804
+0.01%
$ 252,683 $ 1,246
Feb 12, 7 PM $ 0.0₇804
+0.04%
$ 252,628 $ 1,229
Feb 12, 6 PM $ 0.0₇804
+0.01%
$ 252,522 $ 1,212
Feb 12, 5 PM $ 0.0₇804
-0.04%
$ 252,499 $ 1,224
Feb 12, 4 PM $ 0.0₇804
+0.80%
$ 252,596 $ 1,222
Feb 12, 3 PM $ 0.0₇798
+0.00%
$ 250,585 $ 1,304
Feb 12, 2 PM $ 0.0₇798
-0.80%
$ 250,586 $ 1,369
Feb 12, 1 PM $ 0.0₇804
-0.05%
$ 252,605 $ 1,383
Feb 12, 12 PM $ 0.0₇805
-0.55%
$ 252,742 $ 1,425
Feb 12, 11 AM $ 0.0₇809
-0.99%
$ 254,140 $ 1,367
Feb 12, 10 AM $ 0.0₇817
-0.16%
$ 256,684 $ 1,284
Feb 12, 9 AM $ 0.0₇818
-0.94%
$ 257,087 $ 1,226
Feb 12, 8 AM $ 0.0₇826
+1.57%
$ 259,525 $ 1,127
Feb 12, 7 AM $ 0.0₇813
-0.12%
$ 255,502 $ 897
Feb 12, 6 AM $ 0.0₇814
+0.05%
$ 255,731 $ 777
Feb 12, 5 AM $ 0.0₇814
+0.16%
$ 255,602 $ 594
Feb 12, 4 AM $ 0.0₇812
-2.80%
$ 255,206 $ 401
Feb 12, 3 AM $ 0.0₇836
+0.12%
$ 262,569 $ 421
Feb 12, 2 AM $ 0.0₇835
-0.72%
$ 262,263 $ 539
Feb 12, 1 AM $ 0.0₇841
+0.74%
$ 264,178 $ 553
Feb 12, 12 AM $ 0.0₇835
+0.00%
$ 262,233 $ 596
Feb 11, 11 PM $ 0.0₇835
+0.00%
$ 262,233 $ 788
Feb 11, 10 PM $ 0.0₇835
+0.00%
$ 262,233 $ 788
Feb 11, 9 PM $ 0.0₇835
+2.54%
$ 262,233 $ 788
Feb 11, 8 PM $ 0.0₇814
-2.83%
$ 255,737 $ 796
Feb 11, 7 PM $ 0.0₇838
-0.14%
$ 263,180 $ 814
Feb 11, 6 PM $ 0.0₇839
+0.12%
$ 263,558 $ 810
Feb 11, 5 PM $ 0.0₇838
+2.92%
$ 263,247 $ 774
Feb 11, 4 PM $ 0.0₇814
-1.43%
$ 255,781 $ 859
Feb 11, 3 PM $ 0.0₇826
+0.19%
$ 259,502 $ 1,427
Feb 11, 2 PM $ 0.0₇824
-0.98%
$ 259,004 $ 1,351
Feb 11, 1 PM $ 0.0₇833
+0.86%
$ 261,561 $ 1,312