Pi INU Historical Data

PINU Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0₆136
-5.28%
$ 426,101 $ 2,835
Jun 8, 8 PM $ 0.0₆143
-1.65%
$ 449,876 $ 1,083
Jun 8, 7 PM $ 0.0₆146
+3.72%
$ 457,412 $ 2,712
Jun 8, 6 PM $ 0.0₆14
-3.11%
$ 441,000 $ 2,756
Jun 8, 5 PM $ 0.0₆145
+8.50%
$ 455,177 $ 2,736
Jun 8, 4 PM $ 0.0₆138
-8.65%
$ 432,633 $ 1,876
Jun 8, 3 PM $ 0.0₆151
+0.58%
$ 475,215 $ 263
Jun 8, 2 PM $ 0.0₆149
-1.05%
$ 466,790 $ 893
Jun 8, 1 PM $ 0.0₆153
+0.76%
$ 479,915 $ 1,328
Jun 8, 12 PM $ 0.0₆152
+1.15%
$ 476,305 $ 1,544
Jun 8, 11 AM $ 0.0₆15
+0.21%
$ 470,870 $ 1,715
Jun 8, 10 AM $ 0.0₆15
+1.24%
$ 469,826 $ 1,887
Jun 8, 9 AM $ 0.0₆148
-0.84%
$ 464,063 $ 1,970
Jun 8, 8 AM $ 0.0₆149
+0.86%
$ 467,977 $ 1,983
Jun 8, 7 AM $ 0.0₆148
+0.01%
$ 463,992 $ 1,928
Jun 8, 6 AM $ 0.0₆148
-1.36%
$ 463,932 $ 1,919
Jun 8, 5 AM $ 0.0₆15
-0.23%
$ 470,332 $ 1,929
Jun 8, 4 AM $ 0.0₆15
-0.34%
$ 471,417 $ 1,932
Jun 8, 3 AM $ 0.0₆151
+2.40%
$ 473,021 $ 2,283
Jun 8, 2 AM $ 0.0₆14
-0.97%
$ 441,300 $ 1,778
Jun 8, 1 AM $ 0.0₆142
-0.81%
$ 445,625 $ 2,259
Jun 8, 12 AM $ 0.0₆143
+0.94%
$ 449,337 $ 2,286
Jun 7, 11 PM $ 0.0₆142
-0.68%
$ 445,168 $ 2,319
Jun 7, 10 PM $ 0.0₆144
+0.06%
$ 452,176 $ 2,005
Jun 7, 9 PM $ 0.0₆144
+0.98%
$ 451,371 $ 1,887
Jun 7, 8 PM $ 0.0₆142
+0.00%
$ 447,037 $ 2,181
Jun 7, 7 PM $ 0.0₆14
-1.13%
$ 440,316 $ 2,175
Jun 7, 5 PM $ 0.0₆144
+0.02%
$ 451,897 $ 1,860
Jun 7, 4 PM $ 0.0₆144
+0.03%
$ 451,805 $ 1,858
Jun 7, 3 PM $ 0.0₆144
+3.67%
$ 451,426 $ 1,993
Jun 7, 2 PM $ 0.0₆139
-3.15%
$ 435,399 $ 2,600
Jun 7, 1 PM $ 0.0₆141
-4.13%
$ 442,172 $ 2,572
Jun 7, 12 PM $ 0.0₆147
-2.00%
$ 461,214 $ 2,015
Jun 7, 11 AM $ 0.0₆15
-0.95%
$ 471,526 $ 2,304
Jun 7, 10 AM $ 0.0₆152
-1.20%
$ 476,061 $ 2,186
Jun 7, 9 AM $ 0.0₆153
+2.07%
$ 481,851 $ 2,115
Jun 7, 8 AM $ 0.0₆15
+0.30%
$ 472,078 $ 2,344
Jun 7, 7 AM $ 0.0₆15
+0.37%
$ 470,680 $ 2,573
Jun 7, 6 AM $ 0.0₆146
-0.01%
$ 460,240 $ 2,000
Jun 7, 5 AM $ 0.0₆147
+0.18%
$ 460,307 $ 2,088
Jun 7, 4 AM $ 0.0₆146
-0.68%
$ 459,460 $ 2,102
Jun 7, 3 AM $ 0.0₆146
+1.46%
$ 459,451 $ 2,032
Jun 7, 2 AM $ 0.0₆144
+4.75%
$ 453,888 $ 1,811
Jun 7, 1 AM $ 0.0₆138
+0.20%
$ 433,357 $ 2,645
Jun 7, 12 AM $ 0.0₆138
+0.50%
$ 432,473 $ 2,839
Jun 6, 11 PM $ 0.0₆137
-1.57%
$ 430,309 $ 2,931
Jun 6, 10 PM $ 0.0₆139
+0.19%
$ 437,195 $ 2,911
Jun 6, 9 PM $ 0.0₆139
+1.23%
$ 436,361 $ 2,920
Jun 6, 8 PM $ 0.0₆137
+0.33%
$ 431,045 $ 3,017
Jun 6, 7 PM $ 0.0₆137
+1.98%
$ 429,623 $ 3,087