Pi INU Historical Data

PINU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0₇824
-0.98%
$ 259,004 $ 1,351
Feb 11, 1 PM $ 0.0₇833
+0.86%
$ 261,561 $ 1,312
Feb 11, 12 PM $ 0.0₇825
+0.19%
$ 259,325 $ 1,261
Feb 11, 11 AM $ 0.0₇84
-0.03%
$ 263,945 $ 1,270
Feb 11, 10 AM $ 0.0₇84
+2.61%
$ 264,016 $ 1,260
Feb 11, 9 AM $ 0.0₇819
+0.21%
$ 257,293 $ 1,244
Feb 11, 8 AM $ 0.0₇817
-1.85%
$ 256,761 $ 1,211
Feb 11, 7 AM $ 0.0₇833
-0.08%
$ 261,593 $ 1,225
Feb 11, 6 AM $ 0.0₇833
-0.05%
$ 261,803 $ 1,225
Feb 11, 5 AM $ 0.0₇834
+0.00%
$ 261,939 $ 1,220
Feb 11, 4 AM $ 0.0₇834
-1.97%
$ 261,941 $ 1,237
Feb 11, 3 AM $ 0.0₇851
+1.91%
$ 267,203 $ 1,274
Feb 11, 2 AM $ 0.0₇835
-2.43%
$ 262,202 $ 1,229
Feb 11, 1 AM $ 0.0₇855
-0.72%
$ 268,729 $ 1,211
Feb 11, 12 AM $ 0.0₇862
+0.45%
$ 270,671 $ 1,152
Feb 10, 11 PM $ 0.0₇858
+0.17%
$ 269,446 $ 976
Feb 10, 10 PM $ 0.0₇856
-0.01%
$ 268,975 $ 977
Feb 10, 9 PM $ 0.0₇856
-0.05%
$ 268,990 $ 989
Feb 10, 8 PM $ 0.0₇857
-1.58%
$ 269,132 $ 998
Feb 10, 7 PM $ 0.0₇87
-0.04%
$ 273,443 $ 996
Feb 10, 6 PM $ 0.0₇871
-0.08%
$ 273,557 $ 1,014
Feb 10, 5 PM $ 0.0₇871
-1.56%
$ 273,771 $ 1,028
Feb 10, 4 PM $ 0.0₇885
+9.23%
$ 278,100 $ 878
Feb 10, 3 PM $ 0.0₇81
+1.32%
$ 254,598 $ 321
Feb 10, 2 PM $ 0.0₇8
+0.61%
$ 251,288 $ 1,146
Feb 10, 1 PM $ 0.0₇878
+0.15%
$ 275,695 $ 922
Feb 10, 12 PM $ 0.0₇876
+1.17%
$ 275,285 $ 910
Feb 10, 11 AM $ 0.0₇853
-1.21%
$ 267,950 $ 1,117
Feb 10, 10 AM $ 0.0₇863
-0.47%
$ 271,245 $ 856
Feb 10, 9 AM $ 0.0₇854
-0.65%
$ 268,226 $ 1,096
Feb 10, 8 AM $ 0.0₇859
+3.61%
$ 269,972 $ 1,108
Feb 10, 7 AM $ 0.0₇829
+0.00%
$ 260,572 $ 1,070
Feb 10, 6 AM $ 0.0₇829
+0.00%
$ 260,572 $ 1,070
Feb 10, 5 AM $ 0.0₇854
-0.66%
$ 268,436 $ 1,070
Feb 10, 4 AM $ 0.0₇86
+2.72%
$ 270,214 $ 882
Feb 10, 3 AM $ 0.0₇837
+2.97%
$ 263,055 $ 771
Feb 10, 2 AM $ 0.0₇813
-0.03%
$ 255,466 $ 205
Feb 10, 1 AM $ 0.0₇813
+0.00%
$ 255,546 $ 763
Feb 10, 12 AM $ 0.0₇813
-1.70%
$ 255,546 $ 787
Feb 9, 11 PM $ 0.0₇827
-0.57%
$ 259,966 $ 850
Feb 9, 10 PM $ 0.0₇832
-0.03%
$ 261,463 $ 836
Feb 9, 9 PM $ 0.0₇832
-0.82%
$ 261,536 $ 813
Feb 9, 8 PM $ 0.0₇839
+1.29%
$ 263,711 $ 813
Feb 9, 7 PM $ 0.0₇829
-0.11%
$ 260,348 $ 792
Feb 9, 6 PM $ 0.0₇83
-1.27%
$ 260,634 $ 779
Feb 9, 5 PM $ 0.0₇84
+0.37%
$ 263,986 $ 754
Feb 9, 4 PM $ 0.0₇837
+0.47%
$ 263,009 $ 761
Feb 9, 3 PM $ 0.0₇833
-0.30%
$ 261,779 $ 529
Feb 9, 2 PM $ 0.0₇836
+0.45%
$ 262,557 $ 543
Feb 9, 1 PM $ 0.0₇832
-1.31%
$ 261,368 $ 526