Pi INU Historical Data

PINU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0₇832
-1.31%
$ 261,368 $ 526
Feb 9, 12 PM $ 0.0₇843
+1.42%
$ 264,835 $ 531
Feb 9, 11 AM $ 0.0₇831
-0.79%
$ 261,122 $ 535
Feb 9, 10 AM $ 0.0₇838
+0.57%
$ 263,191 $ 559
Feb 9, 9 AM $ 0.0₇833
-0.65%
$ 261,691 $ 620
Feb 9, 8 AM $ 0.0₇838
-0.22%
$ 263,391 $ 649
Feb 9, 7 AM $ 0.0₇84
+0.87%
$ 263,969 $ 733
Feb 9, 6 AM $ 0.0₇833
-0.73%
$ 261,684 $ 894
Feb 9, 5 AM $ 0.0₇839
+0.51%
$ 263,611 $ 934
Feb 9, 4 AM $ 0.0₇835
+0.02%
$ 262,278 $ 747
Feb 9, 3 AM $ 0.0₇832
-0.72%
$ 261,384 $ 998
Feb 9, 2 AM $ 0.0₇838
-0.15%
$ 263,289 $ 1,011
Feb 9, 1 AM $ 0.0₇839
-0.16%
$ 263,645 $ 1,079
Feb 9, 12 AM $ 0.0₇841
-1.54%
$ 264,079 $ 1,117
Feb 8, 11 PM $ 0.0₇854
+2.81%
$ 268,208 $ 1,045
Feb 8, 10 PM $ 0.0₇83
+0.00%
$ 260,886 $ 701
Feb 8, 9 PM $ 0.0₇83
+0.03%
$ 260,878 $ 727
Feb 8, 8 PM $ 0.0₇83
+0.00%
$ 260,808 $ 1,060
Feb 8, 7 PM $ 0.0₇83
+0.00%
$ 260,796 $ 1,079
Feb 8, 6 PM $ 0.0₇83
+0.08%
$ 260,807 $ 1,126
Feb 8, 5 PM $ 0.0₇83
-0.70%
$ 260,604 $ 1,205
Feb 8, 4 PM $ 0.0₇835
+0.06%
$ 262,447 $ 1,238
Feb 8, 3 PM $ 0.0₇835
+0.49%
$ 262,296 $ 1,262
Feb 8, 2 PM $ 0.0₇831
-0.42%
$ 261,011 $ 1,260
Feb 8, 1 PM $ 0.0₇834
+0.26%
$ 262,105 $ 1,391
Feb 8, 12 PM $ 0.0₇832
-0.12%
$ 261,428 $ 1,308
Feb 8, 11 AM $ 0.0₇833
-0.86%
$ 261,754 $ 1,357
Feb 8, 10 AM $ 0.0₇84
+0.50%
$ 264,012 $ 1,407
Feb 8, 9 AM $ 0.0₇836
-0.38%
$ 262,711 $ 1,383
Feb 8, 8 AM $ 0.0₇839
+2.04%
$ 263,726 $ 1,385
Feb 8, 7 AM $ 0.0₇823
+0.91%
$ 258,459 $ 1,203
Feb 8, 6 AM $ 0.0₇815
+0.01%
$ 256,134 $ 1,338
Feb 8, 5 AM $ 0.0₇815
-1.29%
$ 256,115 $ 1,329
Feb 8, 4 AM $ 0.0₇826
-0.01%
$ 259,459 $ 1,307
Feb 8, 3 AM $ 0.0₇826
+0.78%
$ 259,494 $ 1,282
Feb 8, 2 AM $ 0.0₇82
-0.94%
$ 257,490 $ 1,304
Feb 8, 1 AM $ 0.0₇827
-0.60%
$ 259,926 $ 998
Feb 8, 12 AM $ 0.0₇832
-0.05%
$ 261,485 $ 1,001
Feb 7, 11 PM $ 0.0₇833
+0.63%
$ 261,632 $ 1,252
Feb 7, 10 PM $ 0.0₇828
-0.57%
$ 259,972 $ 1,234
Feb 7, 9 PM $ 0.0₇832
+0.57%
$ 261,469 $ 1,233
Feb 7, 8 PM $ 0.0₇827
-0.26%
$ 259,962 $ 1,231
Feb 7, 7 PM $ 0.0₇83
-0.06%
$ 260,642 $ 1,233
Feb 7, 6 PM $ 0.0₇83
+1.61%
$ 260,797 $ 1,193
Feb 7, 5 PM $ 0.0₇817
+0.00%
$ 256,668 $ 1,120
Feb 7, 4 PM $ 0.0₇817
-1.42%
$ 256,668 $ 1,115
Feb 7, 3 PM $ 0.0₇829
-0.05%
$ 260,357 $ 1,092
Feb 7, 2 PM $ 0.0₇829
-1.23%
$ 260,479 $ 1,089
Feb 7, 1 PM $ 0.0₇839
+0.15%
$ 263,712 $ 1,021
Feb 7, 12 PM $ 0.0₇838
+1.30%
$ 263,317 $ 1,061