Pi INU Historical Data

PINU Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0₆17
+0.14%
$ 533,996 $ 985
Jun 4, 5 PM $ 0.0₆17
-1.76%
$ 533,498 $ 1,013
Jun 4, 4 PM $ 0.0₆173
-0.32%
$ 543,310 $ 981
Jun 4, 3 PM $ 0.0₆174
-2.90%
$ 545,978 $ 964
Jun 4, 2 PM $ 0.0₆179
-0.28%
$ 562,314 $ 1,070
Jun 4, 1 PM $ 0.0₆179
-3.10%
$ 563,537 $ 1,106
Jun 4, 12 PM $ 0.0₆188
+4.59%
$ 589,498 $ 1,108
Jun 4, 11 AM $ 0.0₆181
-7.01%
$ 567,302 $ 1,010
Jun 4, 10 AM $ 0.0₆194
+0.00%
$ 609,512 $ 1,046
Jun 4, 9 AM $ 0.0₆194
+1.01%
$ 609,544 $ 1,056
Jun 4, 8 AM $ 0.0₆192
+1.39%
$ 604,087 $ 1,029
Jun 4, 7 AM $ 0.0₆19
+0.29%
$ 595,830 $ 1,033
Jun 4, 6 AM $ 0.0₆19
+0.72%
$ 596,037 $ 1,058
Jun 4, 5 AM $ 0.0₆182
+12.17%
$ 571,533 $ 1,042
Jun 4, 3 AM $ 0.0₆162
+0.24%
$ 508,843 $ 1,111
Jun 4, 2 AM $ 0.0₆162
-0.19%
$ 507,637 $ 1,575
Jun 4, 1 AM $ 0.0₆162
+0.69%
$ 508,628 $ 1,567
Jun 4, 12 AM $ 0.0₆161
-0.16%
$ 505,166 $ 1,553
Jun 3, 11 PM $ 0.0₆161
-0.43%
$ 505,964 $ 1,533
Jun 3, 10 PM $ 0.0₆162
+0.39%
$ 508,160 $ 1,376
Jun 3, 9 PM $ 0.0₆161
-0.20%
$ 506,209 $ 1,377
Jun 3, 8 PM $ 0.0₆161
-1.44%
$ 507,223 $ 1,345
Jun 3, 7 PM $ 0.0₆164
+0.40%
$ 514,615 $ 1,557
Jun 3, 6 PM $ 0.0₆163
-0.35%
$ 512,565 $ 1,557
Jun 3, 5 PM $ 0.0₆164
+1.13%
$ 514,372 $ 1,556
Jun 3, 4 PM $ 0.0₆162
-0.65%
$ 508,631 $ 1,556
Jun 3, 3 PM $ 0.0₆163
+1.99%
$ 511,976 $ 1,595
Jun 3, 2 PM $ 0.0₆16
-1.51%
$ 501,776 $ 1,525
Jun 3, 1 PM $ 0.0₆161
-4.34%
$ 506,460 $ 1,554
Jun 3, 12 PM $ 0.0₆17
+0.10%
$ 535,527 $ 1,557
Jun 3, 11 AM $ 0.0₆17
-0.42%
$ 534,981 $ 1,452
Jun 3, 10 AM $ 0.0₆171
+1.09%
$ 537,252 $ 1,543
Jun 3, 9 AM $ 0.0₆169
-0.80%
$ 531,477 $ 1,536
Jun 3, 8 AM $ 0.0₆171
-0.48%
$ 535,766 $ 1,524
Jun 3, 7 AM $ 0.0₆171
+4.16%
$ 538,348 $ 1,518
Jun 3, 6 AM $ 0.0₆165
-15.25%
$ 516,856 $ 1,390
Jun 3, 5 AM $ 0.0₆194
+0.61%
$ 610,131 $ 1,049
Jun 3, 4 AM $ 0.0₆193
-14.09%
$ 606,423 $ 987
Jun 3, 3 AM $ 0.0₆225
-0.64%
$ 705,914 $ 1,113
Jun 3, 2 AM $ 0.0₆226
+0.00%
$ 711,538 $ 990
Jun 3, 1 AM $ 0.0₆228
+0.41%
$ 714,994 $ 1,077
Jun 3, 12 AM $ 0.0₆225
+2.86%
$ 705,535 $ 1,034
Jun 2, 11 PM $ 0.0₆221
+1.46%
$ 694,925 $ 1,192
Jun 2, 10 PM $ 0.0₆218
-0.53%
$ 684,953 $ 1,179
Jun 2, 9 PM $ 0.0₆219
-1.06%
$ 688,594 $ 1,335
Jun 2, 8 PM $ 0.0₆222
+0.17%
$ 695,960 $ 1,369
Jun 2, 7 PM $ 0.0₆221
-0.38%
$ 694,772 $ 985
Jun 2, 6 PM $ 0.0₆222
+0.34%
$ 697,438 $ 1,895
Jun 2, 5 PM $ 0.0₆221
+0.00%
$ 695,058 $ 2,087
Jun 2, 4 PM $ 0.0₆221
-1.15%
$ 695,063 $ 2,087