Pi INU Historical Data

PINU Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0₇839
+0.15%
$ 263,712 $ 1,021
Feb 7, 12 PM $ 0.0₇838
+1.30%
$ 263,317 $ 1,061
Feb 7, 11 AM $ 0.0₇827
-2.79%
$ 259,930 $ 801
Feb 7, 10 AM $ 0.0₇851
-1.16%
$ 267,378 $ 795
Feb 7, 9 AM $ 0.0₇861
+0.54%
$ 270,525 $ 819
Feb 7, 8 AM $ 0.0₇851
+1.15%
$ 267,500 $ 851
Feb 7, 7 AM $ 0.0₇842
+0.03%
$ 264,459 $ 829
Feb 7, 6 AM $ 0.0₇842
-1.05%
$ 264,371 $ 879
Feb 7, 5 AM $ 0.0₇85
-0.13%
$ 267,186 $ 953
Feb 7, 4 AM $ 0.0₇852
-0.28%
$ 267,540 $ 1,011
Feb 7, 3 AM $ 0.0₇854
+0.04%
$ 268,297 $ 1,095
Feb 7, 2 AM $ 0.0₇854
+0.16%
$ 268,180 $ 1,122
Feb 7, 1 AM $ 0.0₇852
+0.08%
$ 267,741 $ 1,348
Feb 7, 12 AM $ 0.0₇852
+0.08%
$ 267,538 $ 1,596
Feb 6, 11 PM $ 0.0₇851
+0.41%
$ 267,318 $ 1,736
Feb 6, 10 PM $ 0.0₇852
+0.05%
$ 267,649 $ 1,743
Feb 6, 9 PM $ 0.0₇852
+0.12%
$ 267,526 $ 1,816
Feb 6, 8 PM $ 0.0₇851
-0.13%
$ 267,209 $ 1,955
Feb 6, 7 PM $ 0.0₇852
-0.43%
$ 267,567 $ 1,973
Feb 6, 6 PM $ 0.0₇855
-0.02%
$ 268,710 $ 2,010
Feb 6, 5 PM $ 0.0₇856
+0.91%
$ 268,775 $ 2,028
Feb 6, 4 PM $ 0.0₇848
+0.09%
$ 266,341 $ 2,000
Feb 6, 3 PM $ 0.0₇847
-0.59%
$ 266,097 $ 2,015
Feb 6, 2 PM $ 0.0₇852
-0.01%
$ 267,688 $ 1,986
Feb 6, 1 PM $ 0.0₇852
+0.71%
$ 267,720 $ 1,925
Feb 6, 12 PM $ 0.0₇846
-1.23%
$ 265,820 $ 1,884
Feb 6, 11 AM $ 0.0₇857
+0.22%
$ 269,130 $ 1,906
Feb 6, 10 AM $ 0.0₇855
+1.90%
$ 268,540 $ 1,866
Feb 6, 9 AM $ 0.0₇829
+0.64%
$ 260,587 $ 1,825
Feb 6, 8 AM $ 0.0₇824
+0.37%
$ 258,889 $ 1,872
Feb 6, 7 AM $ 0.0₇821
+0.39%
$ 257,924 $ 1,870
Feb 6, 6 AM $ 0.0₇818
+0.06%
$ 256,912 $ 1,873
Feb 6, 5 AM $ 0.0₇826
-1.87%
$ 259,579 $ 1,883
Feb 6, 4 AM $ 0.0₇842
+0.37%
$ 264,531 $ 2,367
Feb 6, 3 AM $ 0.0₇839
-0.59%
$ 263,558 $ 2,300
Feb 6, 2 AM $ 0.0₇844
-3.80%
$ 265,122 $ 2,302
Feb 6, 1 AM $ 0.0₇867
+0.59%
$ 272,368 $ 2,317
Feb 6, 12 AM $ 0.0₇855
+1.41%
$ 268,662 $ 2,071
Feb 5, 11 PM $ 0.0₇843
+0.17%
$ 264,918 $ 2,079
Feb 5, 10 PM $ 0.0₇842
-0.60%
$ 264,476 $ 2,529
Feb 5, 9 PM $ 0.0₇847
+3.12%
$ 266,067 $ 2,577
Feb 5, 8 PM $ 0.0₇821
-3.89%
$ 258,021 $ 2,429
Feb 5, 7 PM $ 0.0₇851
-0.04%
$ 267,309 $ 2,395
Feb 5, 6 PM $ 0.0₇851
+2.98%
$ 267,404 $ 2,361
Feb 5, 5 PM $ 0.0₇827
+0.57%
$ 259,772 $ 2,343
Feb 5, 4 PM $ 0.0₇822
-3.07%
$ 258,302 $ 2,388
Feb 5, 3 PM $ 0.0₇848
-0.63%
$ 266,479 $ 2,892
Feb 5, 2 PM $ 0.0₇854
+0.06%
$ 268,179 $ 2,917
Feb 5, 1 PM $ 0.0₇853
+0.00%
$ 268,024 $ 2,915
Feb 5, 12 PM $ 0.0₇853
-0.02%
$ 268,035 $ 2,926