Pi INU Historical Data

PINU Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0₆221
-1.15%
$ 695,063 $ 2,087
Jun 2, 3 PM $ 0.0₆224
-5.63%
$ 703,122 $ 2,033
Jun 2, 2 PM $ 0.0₆237
+0.29%
$ 745,072 $ 2,106
Jun 2, 1 PM $ 0.0₆236
-0.30%
$ 742,940 $ 2,196
Jun 2, 12 PM $ 0.0₆237
-0.35%
$ 745,203 $ 2,198
Jun 2, 11 AM $ 0.0₆238
+0.71%
$ 747,811 $ 2,231
Jun 2, 10 AM $ 0.0₆236
-1.98%
$ 742,554 $ 2,218
Jun 2, 9 AM $ 0.0₆241
+0.11%
$ 757,556 $ 2,172
Jun 2, 8 AM $ 0.0₆241
+0.54%
$ 756,712 $ 2,189
Jun 2, 7 AM $ 0.0₆24
-0.13%
$ 752,684 $ 2,236
Jun 2, 6 AM $ 0.0₆24
-0.58%
$ 753,695 $ 2,247
Jun 2, 5 AM $ 0.0₆241
+0.48%
$ 758,080 $ 2,272
Jun 2, 4 AM $ 0.0₆24
-1.39%
$ 754,485 $ 2,405
Jun 2, 3 AM $ 0.0₆244
-0.18%
$ 765,104 $ 2,769
Jun 2, 2 AM $ 0.0₆244
+1.69%
$ 766,453 $ 2,776
Jun 2, 1 AM $ 0.0₆24
+11.66%
$ 754,318 $ 2,703
Jun 2, 12 AM $ 0.0₆215
+1.78%
$ 675,317 $ 2,018
Jun 1, 11 PM $ 0.0₆211
+2.37%
$ 663,263 $ 1,955
Jun 1, 10 PM $ 0.0₆206
-12.97%
$ 647,917 $ 1,988
Jun 1, 9 PM $ 0.0₆237
+0.56%
$ 744,506 $ 2,035
Jun 1, 8 PM $ 0.0₆236
-1.10%
$ 740,272 $ 2,043
Jun 1, 7 PM $ 0.0₆238
+4.55%
$ 748,531 $ 2,284
Jun 1, 6 PM $ 0.0₆228
+5.38%
$ 717,455 $ 767
Jun 1, 5 PM $ 0.0₆217
+8.44%
$ 680,844 $ 698
Jun 1, 4 PM $ 0.0₆2
+1.02%
$ 627,879 $ 1,265
Jun 1, 3 PM $ 0.0₆198
-0.42%
$ 621,535 $ 1,459
Jun 1, 2 PM $ 0.0₆199
-0.13%
$ 624,186 $ 1,615
Jun 1, 1 PM $ 0.0₆199
-0.56%
$ 625,316 $ 1,573
Jun 1, 12 PM $ 0.0₆2
+0.27%
$ 628,861 $ 2,072
Jun 1, 11 AM $ 0.0₆2
-0.84%
$ 627,151 $ 2,096
Jun 1, 10 AM $ 0.0₆201
-0.24%
$ 632,467 $ 2,143
Jun 1, 9 AM $ 0.0₆202
+0.94%
$ 633,987 $ 2,203
Jun 1, 8 AM $ 0.0₆2
+0.03%
$ 628,077 $ 2,206
Jun 1, 7 AM $ 0.0₆2
-0.88%
$ 627,915 $ 2,403
Jun 1, 6 AM $ 0.0₆202
+0.36%
$ 633,510 $ 2,512
Jun 1, 5 AM $ 0.0₆201
+1.26%
$ 631,253 $ 2,532
Jun 1, 4 AM $ 0.0₆198
-1.30%
$ 623,372 $ 2,463
Jun 1, 3 AM $ 0.0₆201
+0.33%
$ 630,110 $ 2,138
Jun 1, 2 AM $ 0.0₆2
-0.14%
$ 628,027 $ 2,171
Jun 1, 1 AM $ 0.0₆2
+0.18%
$ 628,920 $ 2,199
Jun 1, 12 AM $ 0.0₆2
-0.32%
$ 627,802 $ 2,224
May 31, 11 PM $ 0.0₆2
-0.09%
$ 629,788 $ 2,304
May 31, 10 PM $ 0.0₆201
+0.12%
$ 630,360 $ 2,387
May 31, 9 PM $ 0.0₆2
-0.01%
$ 629,630 $ 2,432
May 31, 8 PM $ 0.0₆2
-0.06%
$ 629,666 $ 2,476
May 31, 7 PM $ 0.0₆201
-0.24%
$ 630,055 $ 2,499
May 31, 6 PM $ 0.0₆201
-0.16%
$ 631,554 $ 2,524
May 31, 5 PM $ 0.0₆201
-0.23%
$ 632,594 $ 2,631
May 31, 4 PM $ 0.0₆202
-0.13%
$ 634,040 $ 2,756
May 31, 3 PM $ 0.0₆202
-0.47%
$ 634,868 $ 2,773