Pi INU Historical Data

PINU Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0₇853
+0.00%
$ 268,024 $ 2,915
Feb 5, 12 PM $ 0.0₇853
-0.02%
$ 268,035 $ 2,926
Feb 5, 11 AM $ 0.0₇828
-0.56%
$ 260,243 $ 3,021
Feb 5, 10 AM $ 0.0₇833
-3.19%
$ 261,719 $ 3,026
Feb 5, 9 AM $ 0.0₇861
+1.96%
$ 270,352 $ 2,901
Feb 5, 8 AM $ 0.0₇844
-6.42%
$ 265,160 $ 2,776
Feb 5, 7 AM $ 0.0₇902
-0.59%
$ 283,348 $ 2,845
Feb 5, 6 AM $ 0.0₇908
+0.67%
$ 285,107 $ 3,072
Feb 5, 5 AM $ 0.0₇902
-0.88%
$ 283,249 $ 3,464
Feb 5, 4 AM $ 0.0₇91
+0.38%
$ 285,773 $ 4,353
Feb 5, 3 AM $ 0.0₇906
-0.38%
$ 284,683 $ 4,341
Feb 5, 2 AM $ 0.0₇91
+7.31%
$ 285,761 $ 4,450
Feb 5, 1 AM $ 0.0₇823
-1.79%
$ 258,542 $ 4,559
Feb 5, 12 AM $ 0.0₇816
-2.84%
$ 256,207 $ 4,694
Feb 4, 11 PM $ 0.0₇838
+0.00%
$ 272,297 $ 4,507
Feb 4, 10 PM $ 0.0₇857
+3.97%
$ 269,334 $ 3,894
Feb 4, 9 PM $ 0.0₇825
+0.44%
$ 259,028 $ 3,978
Feb 4, 8 PM $ 0.0₇822
-0.02%
$ 258,130 $ 4,742
Feb 4, 7 PM $ 0.0₇822
-0.21%
$ 258,216 $ 5,349
Feb 4, 6 PM $ 0.0₇824
-0.28%
$ 258,772 $ 5,775
Feb 4, 5 PM $ 0.0₇826
+0.00%
$ 259,495 $ 5,857
Feb 4, 4 PM $ 0.0₇826
-5.36%
$ 259,484 $ 5,835
Feb 4, 3 PM $ 0.0₇873
+0.13%
$ 274,194 $ 4,990
Feb 4, 2 PM $ 0.0₇872
-0.25%
$ 273,836 $ 5,708
Feb 4, 1 PM $ 0.0₇874
+0.34%
$ 274,531 $ 5,826
Feb 4, 12 PM $ 0.0₇871
-2.21%
$ 273,612 $ 5,762
Feb 4, 11 AM $ 0.0₇891
-0.41%
$ 279,805 $ 5,533
Feb 4, 10 AM $ 0.0₇894
+2.92%
$ 280,954 $ 5,445
Feb 4, 9 AM $ 0.0₇869
+2.21%
$ 272,990 $ 5,257
Feb 4, 8 AM $ 0.0₇85
-5.53%
$ 267,079 $ 5,178
Feb 4, 7 AM $ 0.0₇925
+6.77%
$ 290,536 $ 5,052
Feb 4, 6 AM $ 0.0₇866
-4.11%
$ 272,121 $ 5,387
Feb 4, 5 AM $ 0.0₇866
-0.06%
$ 278,444 $ 4,908
Feb 4, 4 AM $ 0.0₇869
-3.73%
$ 273,143 $ 4,535
Feb 4, 3 AM $ 0.0₇947
+5.13%
$ 297,453 $ 3,903
Feb 4, 2 AM $ 0.0₇928
+2.99%
$ 291,392 $ 4,063
Feb 4, 1 AM $ 0.0₇936
+5.49%
$ 294,177 $ 3,732
Feb 4, 12 AM $ 0.0₇888
+3.28%
$ 278,858 $ 4,042
Feb 3, 11 PM $ 0.0₇859
+0.08%
$ 270,013 $ 4,015
Feb 3, 10 PM $ 0.0₇859
-5.59%
$ 269,811 $ 3,919
Feb 3, 9 PM $ 0.0₇907
-6.55%
$ 291,370 $ 3,396
Feb 3, 8 PM $ 0.0₇961
+8.72%
$ 301,934 $ 3,289
Feb 3, 7 PM $ 0.0₇884
+0.45%
$ 277,728 $ 644
Feb 3, 6 PM $ 0.0₇88
+1.38%
$ 276,474 $ 2,216
Feb 3, 5 PM $ 0.0₇868
+0.39%
$ 272,796 $ 2,102
Feb 3, 4 PM $ 0.0₇865
-6.47%
$ 271,764 $ 1,976
Feb 3, 3 PM $ 0.0₇925
+2.11%
$ 290,573 $ 1,828
Feb 3, 2 PM $ 0.0₇9
-0.52%
$ 282,652 $ 1,031
Feb 3, 1 PM $ 0.0₇904
+0.02%
$ 284,119 $ 1,052
Feb 3, 12 PM $ 0.0₇904
-0.76%
$ 284,052 $ 1,100