Pi INU Historical Data

PINU Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0₇904
-0.76%
$ 284,052 $ 1,100
Feb 3, 11 AM $ 0.0₇911
+0.19%
$ 286,215 $ 1,112
Feb 3, 10 AM $ 0.0₇909
+0.53%
$ 285,685 $ 1,112
Feb 3, 9 AM $ 0.0₇905
+0.27%
$ 284,167 $ 884
Feb 3, 8 AM $ 0.0₇902
-0.03%
$ 283,404 $ 912
Feb 3, 7 AM $ 0.0₇902
+1.14%
$ 283,489 $ 906
Feb 3, 6 AM $ 0.0₇892
+0.00%
$ 280,295 $ 379
Feb 3, 5 AM $ 0.0₇892
+0.00%
$ 280,295 $ 379
Feb 3, 4 AM $ 0.0₇892
+0.00%
$ 280,295 $ 379
Feb 3, 3 AM $ 0.0₇892
-0.01%
$ 280,295 $ 379
Feb 3, 2 AM $ 0.0₇892
-0.03%
$ 280,313 $ 372
Feb 3, 1 AM $ 0.0₇893
-0.02%
$ 280,406 $ 376
Feb 3, 12 AM $ 0.0₇893
+0.84%
$ 280,471 $ 387
Feb 2, 11 PM $ 0.0₇885
+0.00%
$ 278,136 $ 341
Feb 2, 10 PM $ 0.0₇885
+0.00%
$ 278,136 $ 341
Feb 2, 9 PM $ 0.0₇885
+0.00%
$ 278,136 $ 341
Feb 2, 8 PM $ 0.0₇885
+0.00%
$ 278,136 $ 341
Feb 2, 7 PM $ 0.0₇885
+0.00%
$ 278,136 $ 341
Feb 2, 6 PM $ 0.0₇885
+0.00%
$ 278,136 $ 421
Feb 2, 5 PM $ 0.0₇885
+0.04%
$ 278,136 $ 453
Feb 2, 4 PM $ 0.0₇885
-0.15%
$ 278,011 $ 468
Feb 2, 3 PM $ 0.0₇886
+2.11%
$ 278,442 $ 480
Feb 2, 2 PM $ 0.0₇881
+0.03%
$ 276,787 $ 398
Feb 2, 1 PM $ 0.0₇881
-1.68%
$ 276,714 $ 376
Feb 2, 12 PM $ 0.0₇896
+0.38%
$ 281,441 $ 389
Feb 2, 11 AM $ 0.0₇892
+1.89%
$ 280,373 $ 331
Feb 2, 10 AM $ 0.0₇876
+0.00%
$ 275,168 $ 259
Feb 2, 9 AM $ 0.0₇876
+2.30%
$ 275,168 $ 259
Feb 2, 8 AM $ 0.0₇856
-1.44%
$ 268,986 $ 212
Feb 2, 7 AM $ 0.0₇869
+0.02%
$ 272,917 $ 331
Feb 2, 6 AM $ 0.0₇869
-0.69%
$ 272,859 $ 337
Feb 2, 5 AM $ 0.0₇875
+0.27%
$ 274,766 $ 337
Feb 2, 4 AM $ 0.0₇872
+0.26%
$ 274,029 $ 333
Feb 2, 3 AM $ 0.0₇87
+0.12%
$ 273,314 $ 373
Feb 2, 2 AM $ 0.0₇869
-0.40%
$ 272,989 $ 1,076
Feb 2, 1 AM $ 0.0₇872
+0.68%
$ 274,080 $ 1,065
Feb 2, 12 AM $ 0.0₇867
-2.18%
$ 272,225 $ 1,083
Feb 1, 11 PM $ 0.0₇886
+2.26%
$ 278,299 $ 1,096
Feb 1, 10 PM $ 0.0₇866
+0.00%
$ 272,147 $ 476
Feb 1, 9 PM $ 0.0₇866
-0.01%
$ 272,147 $ 476
Feb 1, 8 PM $ 0.0₇866
+0.00%
$ 272,179 $ 483
Feb 1, 7 PM $ 0.0₇866
+4.38%
$ 272,179 $ 483
Feb 1, 5 PM $ 0.0₇964
+4.06%
$ 302,833 $ 903
Feb 1, 4 PM $ 0.0₇957
-0.03%
$ 300,696 $ 1,531
Feb 1, 3 PM $ 0.0₇956
-0.52%
$ 300,481 $ 1,542
Feb 1, 2 PM $ 0.0₇913
-5.39%
$ 286,698 $ 1,452
Feb 1, 1 PM $ 0.0₇965
+5.78%
$ 303,207 $ 781
Feb 1, 12 PM $ 0.0₇907
+0.92%
$ 284,852 $ 1,136
Feb 1, 11 AM $ 0.0₇898
+2.09%
$ 282,254 $ 1,085
Feb 1, 10 AM $ 0.0₇88
-1.34%
$ 276,469 $ 1,021