Pi INU Historical Data

PINU Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0₆167
+0.33%
$ 523,293 $ 2,203
May 27, 12 PM $ 0.0₆165
-0.13%
$ 517,352 $ 1,352
May 27, 11 AM $ 0.0₆165
-0.02%
$ 518,012 $ 1,399
May 27, 10 AM $ 0.0₆165
+2.63%
$ 518,119 $ 1,450
May 27, 9 AM $ 0.0₆161
+0.17%
$ 504,859 $ 1,409
May 27, 8 AM $ 0.0₆16
+0.05%
$ 503,985 $ 1,714
May 27, 7 AM $ 0.0₆16
-0.89%
$ 503,739 $ 1,750
May 27, 6 AM $ 0.0₆162
+1.27%
$ 508,255 $ 1,817
May 27, 5 AM $ 0.0₆16
+2.32%
$ 501,905 $ 1,777
May 27, 4 AM $ 0.0₆156
+2.20%
$ 490,507 $ 1,173
May 27, 3 AM $ 0.0₆153
+1.06%
$ 479,929 $ 1,713
May 27, 2 AM $ 0.0₆151
-0.44%
$ 474,877 $ 1,767
May 27, 1 AM $ 0.0₆152
+0.91%
$ 477,014 $ 1,854
May 27, 12 AM $ 0.0₆15
+2.25%
$ 472,697 $ 1,959
May 26, 11 PM $ 0.0₆16
-2.11%
$ 501,172 $ 404
May 26, 10 PM $ 0.0₆163
+1.23%
$ 512,090 $ 424
May 26, 9 PM $ 0.0₆161
+0.00%
$ 507,367 $ 1,898
May 26, 8 PM $ 0.0₆161
-3.29%
$ 507,367 $ 1,936
May 26, 7 PM $ 0.0₆167
+4.38%
$ 524,072 $ 438
May 26, 6 PM $ 0.0₆16
-1.31%
$ 502,100 $ 2,505
May 26, 5 PM $ 0.0₆162
+0.01%
$ 508,776 $ 2,637
May 26, 4 PM $ 0.0₆162
-0.03%
$ 508,717 $ 2,970
May 26, 3 PM $ 0.0₆162
+0.67%
$ 508,738 $ 3,357
May 26, 2 PM $ 0.0₆161
-0.84%
$ 505,356 $ 3,683
May 26, 1 PM $ 0.0₆162
+0.41%
$ 509,646 $ 4,090
May 26, 12 PM $ 0.0₆162
-2.76%
$ 507,575 $ 4,200
May 26, 11 AM $ 0.0₆16
-1.93%
$ 503,442 $ 4,142
May 26, 10 AM $ 0.0₆168
+4.43%
$ 528,761 $ 4,093
May 26, 9 AM $ 0.0₆163
+2.24%
$ 511,953 $ 1,235
May 26, 8 AM $ 0.0₆159
+1.94%
$ 500,851 $ 900
May 26, 7 AM $ 0.0₆156
+3.19%
$ 491,285 $ 855
May 26, 6 AM $ 0.0₆149
+0.01%
$ 469,228 $ 948
May 26, 5 AM $ 0.0₆149
+0.00%
$ 468,091 $ 948
May 26, 3 AM $ 0.0₆149
+1.74%
$ 469,243 $ 952
May 26, 2 AM $ 0.0₆147
-1.22%
$ 461,117 $ 982
May 26, 1 AM $ 0.0₆15
-3.15%
$ 471,682 $ 1,059
May 26, 12 AM $ 0.0₆155
+10.72%
$ 486,657 $ 1,032
May 25, 11 PM $ 0.0₆14
-0.48%
$ 439,871 $ 3,898
May 25, 10 PM $ 0.0₆141
+4.22%
$ 441,995 $ 3,855
May 25, 8 PM $ 0.0₆138
+3.58%
$ 433,279 $ 876
May 25, 7 PM $ 0.0₆137
+2.91%
$ 430,455 $ 3,992
May 25, 6 PM $ 0.0₆133
-3.17%
$ 417,013 $ 837
May 25, 5 PM $ 0.0₆136
-4.55%
$ 428,309 $ 818
May 25, 4 PM $ 0.0₆143
+1.20%
$ 448,822 $ 1,068
May 25, 3 PM $ 0.0₆141
-10.72%
$ 443,529 $ 4,410
May 25, 2 PM $ 0.0₆158
-7.22%
$ 496,539 $ 1,293
May 25, 1 PM $ 0.0₆171
-0.13%
$ 536,397 $ 1,350
May 25, 12 PM $ 0.0₆171
-0.43%
$ 537,080 $ 5,540
May 25, 11 AM $ 0.0₆172
-0.47%
$ 539,398 $ 2,294
May 25, 10 AM $ 0.0₆173
+1.46%
$ 543,355 $ 1,446