Pi INU Historical Data

PINU Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0₇898
+2.09%
$ 282,254 $ 1,085
Feb 1, 10 AM $ 0.0₇88
-1.34%
$ 276,469 $ 1,021
Feb 1, 9 AM $ 0.0₇892
+0.06%
$ 280,224 $ 1,318
Feb 1, 8 AM $ 0.0₇891
+0.21%
$ 280,066 $ 1,367
Feb 1, 7 AM $ 0.0₇89
+2.52%
$ 279,475 $ 1,067
Feb 1, 6 AM $ 0.0₇868
+0.02%
$ 272,606 $ 1,217
Feb 1, 5 AM $ 0.0₇868
+0.64%
$ 272,544 $ 1,245
Feb 1, 4 AM $ 0.0₇862
-0.01%
$ 270,817 $ 1,239
Feb 1, 3 AM $ 0.0₇862
-1.00%
$ 270,833 $ 1,277
Feb 1, 2 AM $ 0.0₇871
+0.93%
$ 273,575 $ 1,587
Feb 1, 1 AM $ 0.0₇863
-2.01%
$ 271,050 $ 1,275
Feb 1, 12 AM $ 0.0₇881
+1.64%
$ 276,619 $ 1,488
Jan 31, 11 PM $ 0.0₇866
+0.86%
$ 272,160 $ 1,500
Jan 31, 10 PM $ 0.0₇862
+0.00%
$ 270,921 $ 1,558
Jan 31, 9 PM $ 0.0₇862
+0.99%
$ 270,926 $ 1,602
Jan 31, 8 PM $ 0.0₇854
-0.01%
$ 268,272 $ 1,638
Jan 31, 7 PM $ 0.0₇854
-1.93%
$ 268,294 $ 1,684
Jan 31, 6 PM $ 0.0₇924
+1.09%
$ 290,245 $ 1,731
Jan 31, 5 PM $ 0.0₇914
+0.05%
$ 287,119 $ 1,458
Jan 31, 4 PM $ 0.0₇913
-0.05%
$ 286,977 $ 1,458
Jan 31, 3 PM $ 0.0₇914
+0.15%
$ 287,112 $ 1,445
Jan 31, 2 PM $ 0.0₇913
-0.33%
$ 286,689 $ 1,460
Jan 31, 1 PM $ 0.0₇916
+0.16%
$ 287,630 $ 1,479
Jan 31, 12 PM $ 0.0₇914
-0.45%
$ 287,160 $ 1,519
Jan 31, 11 AM $ 0.0₇918
-0.24%
$ 288,452 $ 1,597
Jan 31, 10 AM $ 0.0₇92
-0.42%
$ 289,144 $ 1,593
Jan 31, 9 AM $ 0.0₇924
+0.76%
$ 290,356 $ 1,303
Jan 31, 8 AM $ 0.0₇917
-0.14%
$ 288,154 $ 1,246
Jan 31, 7 AM $ 0.0₇919
+1.55%
$ 288,568 $ 1,274
Jan 31, 6 AM $ 0.0₇905
+2.50%
$ 284,159 $ 1,070
Jan 31, 5 AM $ 0.0₇882
+0.96%
$ 277,239 $ 940
Jan 31, 4 AM $ 0.0₇874
+0.42%
$ 274,590 $ 851
Jan 31, 3 AM $ 0.0₇87
-0.20%
$ 273,449 $ 686
Jan 31, 2 AM $ 0.0₇872
+0.00%
$ 274,009 $ 664
Jan 31, 1 AM $ 0.0₇872
+0.04%
$ 274,009 $ 664
Jan 31, 12 AM $ 0.0₇872
-0.21%
$ 273,910 $ 690
Jan 30, 11 PM $ 0.0₇874
-0.16%
$ 274,496 $ 670
Jan 30, 10 PM $ 0.0₇875
-1.13%
$ 274,927 $ 624
Jan 30, 9 PM $ 0.0₇885
-0.19%
$ 278,067 $ 586
Jan 30, 8 PM $ 0.0₇887
-1.32%
$ 278,587 $ 579
Jan 30, 7 PM $ 0.0₇899
+1.42%
$ 282,319 $ 560
Jan 30, 6 PM $ 0.0₇886
+0.04%
$ 278,354 $ 510
Jan 30, 5 PM $ 0.0₇886
+0.00%
$ 278,243 $ 537
Jan 30, 4 PM $ 0.0₇886
+0.03%
$ 278,243 $ 537
Jan 30, 3 PM $ 0.0₇885
+0.04%
$ 278,150 $ 562
Jan 30, 2 PM $ 0.0₇885
+0.34%
$ 278,050 $ 592
Jan 30, 1 PM $ 0.0₇882
+3.05%
$ 277,113 $ 577
Jan 30, 12 PM $ 0.0₇856
-0.06%
$ 268,920 $ 457
Jan 30, 11 AM $ 0.0₇857
+0.00%
$ 269,079 $ 575
Jan 30, 10 AM $ 0.0₇856
+0.00%
$ 269,075 $ 589