Pi INU Historical Data

PINU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0₇902
+10.68%
$ 283,366 $ 16,861
Dec 31, 2025 $ 0.0₇815
-4.35%
$ 256,019 $ 858
Dec 30, 2025 $ 0.0₇83
-6.91%
$ 267,664 $ 16,220
Dec 29, 2025 $ 0.0₇893
+7.63%
$ 280,239 $ 17,418
Dec 28, 2025 $ 0.0₇829
+0.01%
$ 260,599 $ 397
Dec 27, 2025 $ 0.0₇829
+2.38%
$ 260,560 $ 14,544
Dec 26, 2025 $ 0.0₇81
+1.47%
$ 254,462 $ 143
Dec 25, 2025 $ 0.0₇803
-9.90%
$ 250,777 $ 15,307
Dec 24, 2025 $ 0.0₇886
+11.67%
$ 279,957 $ 15,862
Dec 23, 2025 $ 0.0₇794
-8.15%
$ 249,302 $ 662
Dec 22, 2025 $ 0.0₇864
+5.77%
$ 271,434 $ 15,267
Dec 21, 2025 $ 0.0₇849
-12.72%
$ 256,634 $ 13,434
Dec 20, 2025 $ 0.0₇967
-5.76%
$ 305,489 $ 16,925
Dec 19, 2025 $ 0.0₆101
+13.97%
$ 322,398 $ 16,693
Dec 18, 2025 $ 0.0₇84
-14.31%
$ 277,488 $ 15,579
Dec 17, 2025 $ 0.0₇969
+2.69%
$ 308,056 $ 13,714
Dec 16, 2025 $ 0.0₇947
+1.64%
$ 296,566 $ 12,684
Dec 15, 2025 $ 0.0₇916
-7.12%
$ 292,832 $ 11,610
Dec 14, 2025 $ 0.0₆1
-3.72%
$ 309,775 $ 12,546
Dec 13, 2025 $ 0.0₆107
+10.50%
$ 326,233 $ 11,815
Dec 12, 2025 $ 0.0₇967
-7.45%
$ 303,773 $ 11,392
Dec 11, 2025 $ 0.0₆104
-6.31%
$ 328,213 $ 11,870
Dec 10, 2025 $ 0.0₆112
+14.35%
$ 350,330 $ 12,038
Dec 9, 2025 $ 0.0₇975
-4.95%
$ 306,360 $ 8,048
Dec 8, 2025 $ 0.0₆103
+1.96%
$ 323,200 $ 5,840
Dec 7, 2025 $ 0.0₆101
-4.05%
$ 318,737 $ 5,387
Dec 6, 2025 $ 0.0₆106
-2.27%
$ 332,174 $ 5,362
Dec 5, 2025 $ 0.0₆108
-7.70%
$ 339,889 $ 4,997
Dec 4, 2025 $ 0.0₆117
+6.31%
$ 368,262 $ 790
Dec 3, 2025 $ 0.0₆11
-0.41%
$ 346,398 $ 3,391
Dec 2, 2025 $ 0.0₆111
-9.64%
$ 347,836 $ 2,954
Dec 1, 2025 $ 0.0₆123
+8.94%
$ 384,964 $ 8,780
Nov 30, 2025 $ 0.0₆112
-4.47%
$ 353,363 $ 5,725
Nov 29, 2025 $ 0.0₆117
+6.68%
$ 369,472 $ 4,995
Nov 28, 2025 $ 0.0₆11
-11.52%
$ 344,641 $ 4,765
Nov 27, 2025 $ 0.0₆12
-5.75%
$ 389,531 $ 4,127
Nov 26, 2025 $ 0.0₆12
+7.40%
$ 407,604 $ 1,184
Nov 25, 2025 $ 0.0₆11
-7.96%
$ 351,011 $ 1,999
Nov 24, 2025 $ 0.0₆119
-3.81%
$ 373,820 $ 10,857
Nov 23, 2025 $ 0.0₆116
-4.12%
$ 387,521 $ 10,950
Nov 22, 2025 $ 0.0₆121
-1.48%
$ 380,558 $ 7,882
Nov 21, 2025 $ 0.0₆122
+1.33%
$ 386,416 $ 6,970
Nov 20, 2025 $ 0.0₆12
+1.03%
$ 378,781 $ 8,186
Nov 19, 2025 $ 0.0₆119
+0.47%
$ 373,339 $ 5,770
Nov 18, 2025 $ 0.0₆12
+2.56%
$ 371,586 $ 4,575
Nov 17, 2025 $ 0.0₆117
-0.82%
$ 367,070 $ 2,048
Nov 16, 2025 $ 0.0₆118
-1.67%
$ 370,110 $ 2,409
Nov 15, 2025 $ 0.0₆12
-3.06%
$ 378,051 $ 2,693
Nov 14, 2025 $ 0.0₆127
-0.27%
$ 390,153 $ 2,282
Nov 13, 2025 $ 0.0₆126
-7.27%
$ 399,641 $ 3,150