Pi INU Historical Data

PINU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $ 0.0₆112
+6.57%
$ 351,544 $ 1,440
Aug 8, 12 AM $ 0.0₆106
+1.08%
$ 333,431 $ 1,467
Aug 7, 11 PM $ 0.0₆105
+0.00%
$ 329,867 $ 1,224
Aug 7, 10 PM $ 0.0₆105
+0.00%
$ 329,867 $ 1,378
Aug 7, 9 PM $ 0.0₆105
+0.00%
$ 329,867 $ 1,380
Aug 7, 8 PM $ 0.0₆105
+5.95%
$ 329,867 $ 1,382
Aug 7, 7 PM $ 0.0₇991
-12.99%
$ 311,332 $ 1,590
Aug 7, 6 PM $ 0.0₆114
+13.79%
$ 357,827 $ 1,572
Aug 7, 5 PM $ 0.0₆114
+14.65%
$ 356,583 $ 1,549
Aug 7, 4 PM $ 0.0₇99
-11.53%
$ 311,018 $ 1,508
Aug 7, 3 PM $ 0.0₆112
+2.94%
$ 351,544 $ 1,427
Aug 7, 2 PM $ 0.0₆109
+0.65%
$ 341,512 $ 1,438
Aug 7, 1 PM $ 0.0₆108
-3.98%
$ 339,315 $ 1,185
Aug 7, 12 PM $ 0.0₆112
-2.18%
$ 353,394 $ 1,196
Aug 7, 11 AM $ 0.0₆115
+6.48%
$ 361,283 $ 1,116
Aug 7, 10 AM $ 0.0₆108
-4.42%
$ 339,292 $ 1,132
Aug 7, 9 AM $ 0.0₆113
-0.88%
$ 355,000 $ 1,238
Aug 7, 8 AM $ 0.0₆114
+6.54%
$ 358,142 $ 1,241
Aug 7, 7 AM $ 0.0₆107
-3.72%
$ 336,150 $ 1,277
Aug 7, 6 AM $ 0.0₆111
-4.12%
$ 349,146 $ 1,277
Aug 7, 5 AM $ 0.0₆116
+7.23%
$ 364,163 $ 1,250
Aug 7, 4 AM $ 0.0₆108
-6.73%
$ 339,606 $ 1,258
Aug 7, 3 AM $ 0.0₆116
+7.22%
$ 364,111 $ 1,261
Aug 7, 2 AM $ 0.0₆108
-7.53%
$ 339,606 $ 1,237
Aug 7, 1 AM $ 0.0₆117
+5.32%
$ 367,252 $ 1,302
Aug 7, 12 AM $ 0.0₆112
+0.57%
$ 350,694 $ 1,368
Aug 6, 11 PM $ 0.0₆111
-0.17%
$ 348,718 $ 1,251
Aug 6, 10 PM $ 0.0₆111
-0.23%
$ 349,318 $ 1,251
Aug 6, 9 PM $ 0.0₆111
+0.40%
$ 350,127 $ 1,341
Aug 6, 8 PM $ 0.0₇901
+0.00%
$ 283,057 $ 32
Aug 6, 7 PM $ 0.0₇901
+0.00%
$ 283,057 $ 32
Aug 6, 6 PM $ 0.0₇901
+0.00%
$ 283,057 $ 32
Aug 6, 5 PM $ 0.0₇901
+0.00%
$ 283,057 $ 32
Aug 6, 4 PM $ 0.0₇901
+0.00%
$ 283,057 $ 32
Aug 6, 3 PM $ 0.0₇901
+0.00%
$ 283,057 $ 32
Aug 6, 2 PM $ 0.0₇901
+0.00%
$ 283,057 $ 32
Aug 6, 1 PM $ 0.0₇901
+0.00%
$ 283,057 $ 138
Aug 6, 12 PM $ 0.0₇901
+0.00%
$ 283,057 $ 138
Aug 6, 11 AM $ 0.0₆113
-2.02%
$ 353,694 $ 1,297
Aug 6, 10 AM $ 0.0₆115
+6.29%
$ 360,969 $ 1,192
Aug 6, 9 AM $ 0.0₆108
+0.93%
$ 339,606 $ 1,209
Aug 6, 8 AM $ 0.0₆107
-1.83%
$ 336,465 $ 1,216
Aug 6, 7 AM $ 0.0₆109
+1.87%
$ 342,748 $ 1,214
Aug 6, 6 AM $ 0.0₆114
-3.51%
$ 356,645 $ 1,352
Aug 6, 5 AM $ 0.0₆118
+10.05%
$ 369,919 $ 142
Aug 6, 4 AM $ 0.0₆107
-1.16%
$ 336,150 $ 1,216
Aug 6, 3 AM $ 0.0₆106
-8.88%
$ 333,172 $ 1,264
Aug 6, 2 AM $ 0.0₆116
-0.71%
$ 364,662 $ 116
Aug 6, 1 AM $ 0.0₆117
+4.21%
$ 367,252 $ 1,181
Aug 6, 12 AM $ 0.0₆112
+1.06%
$ 352,422 $ 1,131