Pi INU Historical Data

PINU Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0₆13
-3.85%
$ 408,407 $ 5,320
May 24, 7 PM $ 0.0₆135
-2.43%
$ 424,115 $ 3,287
May 24, 6 PM $ 0.0₆138
+0.25%
$ 434,683 $ 5,376
May 24, 5 PM $ 0.0₆136
-2.96%
$ 427,049 $ 6,235
May 24, 4 PM $ 0.0₆14
+9.12%
$ 440,071 $ 1,740
May 24, 3 PM $ 0.0₆128
+0.66%
$ 403,304 $ 4,467
May 24, 2 PM $ 0.0₆13
+0.03%
$ 409,792 $ 6,017
May 24, 1 PM $ 0.0₆13
+1.07%
$ 409,695 $ 6,520
May 24, 12 PM $ 0.0₆128
-0.14%
$ 402,551 $ 6,591
May 24, 11 AM $ 0.0₆131
-3.31%
$ 412,598 $ 4,859
May 24, 10 AM $ 0.0₆136
+1.65%
$ 426,718 $ 4,870
May 24, 9 AM $ 0.0₆137
-1.69%
$ 430,808 $ 1,435
May 24, 8 AM $ 0.0₆139
+0.33%
$ 438,207 $ 4,975
May 24, 7 AM $ 0.0₆14
+5.73%
$ 438,905 $ 6,781
May 24, 6 AM $ 0.0₆132
-1.19%
$ 415,022 $ 1,381
May 24, 5 AM $ 0.0₆134
-6.05%
$ 419,804 $ 1,702
May 24, 4 AM $ 0.0₆142
-2.18%
$ 446,828 $ 1,731
May 24, 3 AM $ 0.0₆145
-8.96%
$ 456,721 $ 1,579
May 24, 2 AM $ 0.0₆164
+3.03%
$ 516,522 $ 5,839
May 24, 1 AM $ 0.0₆159
-4.35%
$ 500,119 $ 1,805
May 24, 12 AM $ 0.0₆159
-2.44%
$ 498,527 $ 5,791
May 23, 11 PM $ 0.0₆163
-0.65%
$ 511,024 $ 8,261
May 23, 10 PM $ 0.0₆164
-0.53%
$ 514,393 $ 7,850
May 23, 9 PM $ 0.0₆165
+1.50%
$ 517,116 $ 7,748
May 23, 8 PM $ 0.0₆162
+0.28%
$ 509,439 $ 7,612
May 23, 7 PM $ 0.0₆162
+0.63%
$ 508,017 $ 7,478
May 23, 6 PM $ 0.0₆161
+1.63%
$ 504,850 $ 7,583
May 23, 5 PM $ 0.0₆158
-2.48%
$ 496,740 $ 7,550
May 23, 4 PM $ 0.0₆165
+3.98%
$ 517,893 $ 2,001
May 23, 3 PM $ 0.0₆159
-0.09%
$ 498,057 $ 1,869
May 23, 2 PM $ 0.0₆154
+3.27%
$ 484,294 $ 4,697
May 23, 1 PM $ 0.0₆151
-0.06%
$ 474,390 $ 4,650
May 23, 12 PM $ 0.0₆151
+0.11%
$ 474,694 $ 6,779
May 23, 11 AM $ 0.0₆151
-2.63%
$ 474,136 $ 6,871
May 23, 10 AM $ 0.0₆155
+0.40%
$ 486,908 $ 7,052
May 23, 9 AM $ 0.0₆154
-0.29%
$ 485,005 $ 6,983
May 23, 8 AM $ 0.0₆155
+0.38%
$ 486,437 $ 7,247
May 23, 7 AM $ 0.0₆154
-12.91%
$ 484,588 $ 7,488
May 23, 6 AM $ 0.0₆177
-10.95%
$ 556,409 $ 4,387
May 23, 5 AM $ 0.0₆199
-9.96%
$ 624,668 $ 8,106
May 23, 4 AM $ 0.0₆221
-0.47%
$ 693,775 $ 7,334
May 23, 3 AM $ 0.0₆222
+0.11%
$ 697,013 $ 9,116
May 23, 2 AM $ 0.0₆222
-2.64%
$ 696,231 $ 8,991
May 23, 1 AM $ 0.0₆231
+4.56%
$ 726,432 $ 3,027
May 23, 12 AM $ 0.0₆221
+0.91%
$ 694,697 $ 2,850
May 22, 11 PM $ 0.0₆219
+2.22%
$ 688,225 $ 3,137
May 22, 9 PM $ 0.0₆213
-0.51%
$ 670,218 $ 9,247
May 22, 8 PM $ 0.0₆212
-0.34%
$ 666,985 $ 9,589
May 22, 7 PM $ 0.0₆216
-6.94%
$ 678,621 $ 3,885
May 22, 6 PM $ 0.0₆224
-3.09%
$ 704,211 $ 10,042