Pi INU Historical Data

PINU Page 4
Date Close Price change Market cap Trading volume
6:39 AM $ 0.0₇52
+0.00%
$ 163,454 $ 1,631
6:34 AM $ 0.0₇52
+0.00%
$ 163,454 $ 1,631
6:29 AM $ 0.0₇52
+0.00%
$ 163,438 $ 1,626
6:24 AM $ 0.0₇52
+0.00%
$ 163,438 $ 1,622
6:19 AM $ 0.0₇504
+0.00%
$ 158,414 $ 1,622
5:53 AM $ 0.0₇504
+4.09%
$ 158,337 $ 567
5:47 AM $ 0.0₇484
-5.94%
$ 152,030 $ 558
5:44 AM $ 0.0₇499
+0.00%
$ 156,634 $ 492
5:43 AM $ 0.0₇499
+3.31%
$ 156,634 $ 492
3:35 AM $ 0.0₇47
+0.00%
$ 147,585 $ 3,803
3:34 AM $ 0.0₇47
+0.00%
$ 147,585 $ 4,267
3:33 AM $ 0.0₇467
+0.00%
$ 147,585 $ 4,267
3:32 AM $ 0.0₇467
+0.00%
$ 147,585 $ 4,267
3:31 AM $ 0.0₇467
+0.00%
$ 147,585 $ 4,267
3:30 AM $ 0.0₇458
+0.00%
$ 147,585 $ 4,267
3:29 AM $ 0.0₇458
+0.00%
$ 143,764 $ 939
3:24 AM $ 0.0₇475
-0.01%
$ 149,229 $ 4,213
3:23 AM $ 0.0₇475
+0.00%
$ 149,229 $ 4,210
3:22 AM $ 0.0₇475
+0.00%
$ 149,229 $ 4,210
3:21 AM $ 0.0₇475
+0.00%
$ 149,229 $ 4,210
3:20 AM $ 0.0₇481
+0.00%
$ 149,229 $ 4,210
3:19 AM $ 0.0₇481
+5.13%
$ 151,183 $ 936
3:14 AM $ 0.0₇458
+0.00%
$ 143,808 $ 936
3:09 AM $ 0.0₇458
+0.00%
$ 143,808 $ 936
3:04 AM $ 0.0₇47
+0.00%
$ 147,591 $ 4,139
3:03 AM $ 0.0₇47
+0.00%
$ 147,591 $ 3,653
3:02 AM $ 0.0₇47
+0.00%
$ 147,591 $ 3,653
3:01 AM $ 0.0₇47
+0.00%
$ 147,591 $ 3,653
3:00 AM $ 0.0₇484
+0.00%
$ 147,591 $ 3,653
2:59 AM $ 0.0₇484
+0.00%
$ 151,994 $ 3,623
2:58 AM $ 0.0₇484
+0.00%
$ 151,994 $ 3,623
2:57 AM $ 0.0₇484
+0.00%
$ 151,994 $ 3,623
2:56 AM $ 0.0₇484
+0.00%
$ 151,994 $ 3,623
2:55 AM $ 0.0₇486
+0.00%
$ 151,994 $ 3,621
2:54 AM $ 0.0₇486
+0.00%
$ 152,544 $ 3,621
2:53 AM $ 0.0₇486
+0.00%
$ 152,544 $ 3,619
2:52 AM $ 0.0₇486
+0.00%
$ 152,544 $ 3,619
2:51 AM $ 0.0₇486
+0.00%
$ 152,544 $ 3,619
2:50 AM $ 0.0₇468
+0.00%
$ 152,544 $ 3,619
2:44 AM $ 0.0₇479
+0.00%
$ 150,345 $ 3,646
2:43 AM $ 0.0₇475
+0.00%
$ 150,345 $ 4,123
2:42 AM $ 0.0₇475
+0.00%
$ 150,345 $ 4,123
2:41 AM $ 0.0₇475
+0.00%
$ 150,345 $ 4,123
2:40 AM $ 0.0₇458
+2.00%
$ 150,345 $ 921
2:39 AM $ 0.0₇449
+0.00%
$ 140,949 $ 921
2:34 AM $ 0.0₇447
+0.00%
$ 140,273 $ 921
2:29 AM $ 0.0₇446
+0.00%
$ 140,220 $ 895
2:24 AM $ 0.0₇446
+0.00%
$ 140,220 $ 956
2:19 AM $ 0.0₇446
+0.00%
$ 140,220 $ 956
2:14 AM $ 0.0₇449
+0.00%
$ 140,940 $ 956