Pi INU Historical Data

PINU Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0₆312
+15.92%
$ 979,278 $ 7,367
May 22 $ 0.0₆266
-6.41%
$ 824,472 $ 12,921
May 15 $ 0.0₆282
-4.92%
$ 892,140 $ 6,246
May 8 $ 0.0₆295
-13.16%
$ 932,208 $ 14,798
May 1 $ 0.0₆341
-6.45%
$ 1.07 million $ 34,962
Apr 24 $ 0.0₆368
-4.72%
$ 1.14 million $ 42,196
Apr 17 $ 0.0₆418
+3.85%
$ 1.22 million $ 34,529
Apr 10 $ 0.0₆397
+10.44%
$ 1.26 million $ 10,225
Apr 3 $ 0.0₆359
-13.76%
$ 1.13 million $ 9,825
Mar 27 $ 0.0₆417
+0.15%
$ 1.31 million $ 8,954
Mar 20 $ 0.0₆435
-13.19%
$ 1.31 million $ 12,494
Mar 13 $ 0.0₆508
+0.05%
$ 1.58 million $ 17,796
Mar 6 $ 0.0₆517
-12.07%
$ 1.59 million $ 12,846
Feb 27 $ 0.0₆587
-11.60%
$ 1.85 million $ 12,233
Feb 20 $ 0.0₆66
+5.70%
$ 2.07 million $ 13,990
Feb 13 $ 0.0₆624
-14.12%
$ 1.96 million $ 15,122
Feb 6 $ 0.0₆727
-20.31%
$ 2.28 million $ 27,593
Jan 30 $ 0.0₆911
-21.04%
$ 2.86 million $ 34,271
Jan 23 $ 0.0₅1
-12.04%
$ 3.6 million $ 22,226
Jan 16 $ 0.0₅114
-11.19%
$ 3.57 million $ 22,917
Jan 9 $ 0.0₅128
-6.29%
$ 4.02 million $ 56,556
Jan 2 $ 0.0₅137
+30.16%
$ 4.3 million $ 102,035
Dec 26 $ 0.0₅105
+289.03%
$ 3.3 million $ 73,019
Dec 19 $ 0.0₆27
-19.25%
$ 848,322 $ 30,039
Dec 12 $ 0.0₆315
-1.73%
$ -- $ 35,827
Dec 5 $ 0.0₆311
+3.50%
$ 1.01 million $ 22,135
Nov 28 $ 0.0₆3
-0.50%
$ 942,173 $ 20,370
Nov 21 $ 0.0₆302
-8.15%
$ 948,642 $ 29,737
Nov 14 $ 0.0₆32
-1.57%
$ 1.03 million $ 28,092
Nov 7 $ 0.0₆304
-10.48%
$ 1.02 million $ 33,329
Oct 31 $ 0.0₆34
-11.53%
$ 1.07 million $ 37,517
Oct 24 $ 0.0₆384
+8.09%
$ 1.21 million $ 43,942
Oct 17 $ 0.0₆356
-8.84%
$ 1.12 million $ 18,864
Oct 10 $ 0.0₆39
+9.72%
$ 1.23 million $ 21,206
Oct 3 $ 0.0₆356
-16.35%
$ 1.12 million $ 18,017
Sep 26 $ 0.0₆425
-15.22%
$ 1.34 million $ 77,313
Sep 19 $ 0.0₆53
+10.11%
$ 1.58 million $ 7,269
Sep 12 $ 0.0₆481
-8.92%
$ 1.68 million $ 10,376
Sep 5 $ 0.0₆529
-11.73%
$ 1.86 million $ 6,439
Aug 29 $ 0.0₆599
-7.92%
$ -- $ 9,029
Aug 22 $ 0.0₆65
-6.37%
$ 2.04 million $ 13,515
Download