Pi INU Historical Data

PINU Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0₇857
+0.00%
$ 269,079 $ 575
Jan 30, 10 AM $ 0.0₇856
+0.00%
$ 269,075 $ 589
Jan 30, 9 AM $ 0.0₇857
+0.00%
$ 269,079 $ 616
Jan 30, 8 AM $ 0.0₇857
-0.97%
$ 269,082 $ 603
Jan 30, 7 AM $ 0.0₇865
-0.25%
$ 271,719 $ 593
Jan 30, 6 AM $ 0.0₇867
-0.09%
$ 272,412 $ 527
Jan 30, 5 AM $ 0.0₇868
+0.24%
$ 272,663 $ 554
Jan 30, 4 AM $ 0.0₇866
+0.12%
$ 272,000 $ 731
Jan 30, 3 AM $ 0.0₇865
-1.24%
$ 271,670 $ 790
Jan 30, 2 AM $ 0.0₇876
+0.08%
$ 275,090 $ 800
Jan 30, 1 AM $ 0.0₇875
-0.02%
$ 274,866 $ 689
Jan 30, 12 AM $ 0.0₇875
-0.34%
$ 274,923 $ 676
Jan 29, 11 PM $ 0.0₇878
+0.02%
$ 275,874 $ 759
Jan 29, 10 PM $ 0.0₇878
+0.05%
$ 275,817 $ 770
Jan 29, 9 PM $ 0.0₇878
-0.18%
$ 275,684 $ 796
Jan 29, 8 PM $ 0.0₇879
+0.01%
$ 276,184 $ 784
Jan 29, 7 PM $ 0.0₇879
+0.00%
$ 276,151 $ 791
Jan 29, 6 PM $ 0.0₇879
+0.00%
$ 276,152 $ 791
Jan 29, 5 PM $ 0.0₇879
+0.02%
$ 276,150 $ 792
Jan 29, 4 PM $ 0.0₇879
-0.73%
$ 276,087 $ 805
Jan 29, 3 PM $ 0.0₇885
-0.15%
$ 278,116 $ 800
Jan 29, 2 PM $ 0.0₇887
-0.39%
$ 278,528 $ 813
Jan 29, 1 PM $ 0.0₇89
+1.61%
$ 279,626 $ 809
Jan 29, 12 PM $ 0.0₇876
+1.54%
$ 275,183 $ 756
Jan 29, 11 AM $ 0.0₇863
+0.00%
$ 271,007 $ 718
Jan 29, 10 AM $ 0.0₇863
+0.04%
$ 271,015 $ 730
Jan 29, 9 AM $ 0.0₇862
+0.03%
$ 270,914 $ 784
Jan 29, 8 AM $ 0.0₇862
+0.01%
$ 270,846 $ 889
Jan 29, 7 AM $ 0.0₇862
-0.06%
$ 270,826 $ 941
Jan 29, 6 AM $ 0.0₇863
+0.54%
$ 270,999 $ 1,060
Jan 29, 5 AM $ 0.0₇858
-1.51%
$ 269,549 $ 750
Jan 29, 4 AM $ 0.0₇871
+0.01%
$ 273,669 $ 1,059
Jan 29, 3 AM $ 0.0₇872
-1.99%
$ 273,900 $ 1,067
Jan 29, 2 AM $ 0.0₇89
-0.09%
$ 279,465 $ 1,832
Jan 29, 1 AM $ 0.0₇89
+2.59%
$ 279,724 $ 1,871
Jan 29, 12 AM $ 0.0₇868
-2.39%
$ 272,665 $ 1,249
Jan 28, 11 PM $ 0.0₇889
-0.26%
$ 279,355 $ 1,238
Jan 28, 10 PM $ 0.0₇892
-0.31%
$ 280,075 $ 1,364
Jan 28, 9 PM $ 0.0₇894
-0.02%
$ 280,934 $ 1,409
Jan 28, 8 PM $ 0.0₇894
-0.17%
$ 280,977 $ 2,154
Jan 28, 7 PM $ 0.0₇896
-0.01%
$ 281,467 $ 2,174
Jan 28, 6 PM $ 0.0₇896
-0.24%
$ 281,489 $ 2,167
Jan 28, 5 PM $ 0.0₇898
-0.11%
$ 282,178 $ 2,157
Jan 28, 4 PM $ 0.0₇899
-0.21%
$ 282,508 $ 2,272
Jan 28, 3 PM $ 0.0₇901
+1.21%
$ 283,112 $ 2,568
Jan 28, 2 PM $ 0.0₇89
+0.30%
$ 279,735 $ 2,765
Jan 28, 1 PM $ 0.0₇888
-0.43%
$ 278,896 $ 3,429
Jan 28, 12 PM $ 0.0₇892
-0.43%
$ 280,091 $ 3,463
Jan 28, 11 AM $ 0.0₇895
+1.36%
$ 281,285 $ 3,413
Jan 28, 10 AM $ 0.0₇883
-0.10%
$ 277,512 $ 3,392