Pi INU Historical Data

PINU Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0₆173
+1.46%
$ 543,355 $ 1,446
May 25, 9 AM $ 0.0₆17
-3.45%
$ 535,462 $ 1,584
May 25, 8 AM $ 0.0₆171
-1.02%
$ 535,713 $ 5,488
May 25, 7 AM $ 0.0₆172
+1.85%
$ 541,230 $ 5,605
May 25, 6 AM $ 0.0₆166
+4.88%
$ 520,560 $ 1,686
May 25, 5 AM $ 0.0₆167
+4.07%
$ 525,600 $ 1,695
May 25, 4 AM $ 0.0₆161
+6.22%
$ 505,396 $ 1,636
May 25, 3 AM $ 0.0₆151
-1.62%
$ 475,786 $ 6,223
May 25, 2 AM $ 0.0₆154
+3.21%
$ 483,598 $ 5,479
May 25, 1 AM $ 0.0₆147
-1.91%
$ 461,685 $ 2,933
May 25, 12 AM $ 0.0₆149
+1.78%
$ 469,190 $ 6,724
May 24, 11 PM $ 0.0₆146
+1.45%
$ 457,186 $ 1,966
May 24, 10 PM $ 0.0₆143
+2.49%
$ 450,653 $ 2,143
May 24, 9 PM $ 0.0₆14
+7.61%
$ 439,474 $ 5,587
May 24, 8 PM $ 0.0₆13
-3.85%
$ 408,407 $ 5,320
May 24, 7 PM $ 0.0₆135
-2.43%
$ 424,115 $ 3,287
May 24, 6 PM $ 0.0₆138
+0.25%
$ 434,683 $ 5,376
May 24, 5 PM $ 0.0₆136
-2.96%
$ 427,049 $ 6,235
May 24, 4 PM $ 0.0₆14
+9.12%
$ 440,071 $ 1,740
May 24, 3 PM $ 0.0₆128
+0.66%
$ 403,304 $ 4,467
May 24, 2 PM $ 0.0₆13
+0.03%
$ 409,792 $ 6,017
May 24, 1 PM $ 0.0₆13
+1.07%
$ 409,695 $ 6,520
May 24, 12 PM $ 0.0₆128
-0.14%
$ 402,551 $ 6,591
May 24, 11 AM $ 0.0₆131
-3.31%
$ 412,598 $ 4,859
May 24, 10 AM $ 0.0₆136
+1.65%
$ 426,718 $ 4,870
May 24, 9 AM $ 0.0₆137
-1.69%
$ 430,808 $ 1,435
May 24, 8 AM $ 0.0₆139
+0.33%
$ 438,207 $ 4,975
May 24, 7 AM $ 0.0₆14
+5.73%
$ 438,905 $ 6,781
May 24, 6 AM $ 0.0₆132
-1.19%
$ 415,022 $ 1,381
May 24, 5 AM $ 0.0₆134
-6.05%
$ 419,804 $ 1,702
May 24, 4 AM $ 0.0₆142
-2.18%
$ 446,828 $ 1,731
May 24, 3 AM $ 0.0₆145
-8.96%
$ 456,721 $ 1,579
May 24, 2 AM $ 0.0₆164
+3.03%
$ 516,522 $ 5,839
May 24, 1 AM $ 0.0₆159
-4.35%
$ 500,119 $ 1,805
May 24, 12 AM $ 0.0₆159
-2.44%
$ 498,527 $ 5,791
May 23, 11 PM $ 0.0₆163
-0.65%
$ 511,024 $ 8,261
May 23, 10 PM $ 0.0₆164
-0.53%
$ 514,393 $ 7,850
May 23, 9 PM $ 0.0₆165
+1.50%
$ 517,116 $ 7,748
May 23, 8 PM $ 0.0₆162
+0.28%
$ 509,439 $ 7,612
May 23, 7 PM $ 0.0₆162
+0.63%
$ 508,017 $ 7,478
May 23, 6 PM $ 0.0₆161
+1.63%
$ 504,850 $ 7,583
May 23, 5 PM $ 0.0₆158
-2.48%
$ 496,740 $ 7,550
May 23, 4 PM $ 0.0₆165
+3.98%
$ 517,893 $ 2,001
May 23, 3 PM $ 0.0₆159
-0.09%
$ 498,057 $ 1,869
May 23, 2 PM $ 0.0₆154
+3.27%
$ 484,294 $ 4,697
May 23, 1 PM $ 0.0₆151
-0.06%
$ 474,390 $ 4,650
May 23, 12 PM $ 0.0₆151
+0.11%
$ 474,694 $ 6,779
May 23, 11 AM $ 0.0₆151
-2.63%
$ 474,136 $ 6,871
May 23, 10 AM $ 0.0₆155
+0.40%
$ 486,908 $ 7,052
May 23, 9 AM $ 0.0₆154
-0.29%
$ 485,005 $ 6,983