Pi INU Historical Data

PINU Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0₇883
-0.10%
$ 277,512 $ 3,392
Jan 28, 9 AM $ 0.0₇884
+0.02%
$ 277,772 $ 3,321
Jan 28, 8 AM $ 0.0₇884
-2.11%
$ 277,706 $ 3,278
Jan 28, 7 AM $ 0.0₇903
+3.08%
$ 283,679 $ 1,491
Jan 28, 6 AM $ 0.0₇876
+0.09%
$ 275,208 $ 2,450
Jan 28, 5 AM $ 0.0₇868
-10.91%
$ 272,605 $ 2,291
Jan 28, 3 AM $ 0.0₇976
+0.13%
$ 306,649 $ 2,290
Jan 28, 2 AM $ 0.0₇975
+0.76%
$ 306,420 $ 1,174
Jan 28, 1 AM $ 0.0₇961
+3.81%
$ 301,907 $ 1,091
Jan 28, 12 AM $ 0.0₇926
-3.27%
$ 290,839 $ 2,162
Jan 27, 11 PM $ 0.0₇957
+8.64%
$ 300,680 $ 2,052
Jan 27, 10 PM $ 0.0₇879
+2.16%
$ 276,206 $ 692
Jan 27, 9 PM $ 0.0₇861
+0.00%
$ 270,376 $ 1,768
Jan 27, 8 PM $ 0.0₇861
+0.01%
$ 270,369 $ 1,778
Jan 27, 7 PM $ 0.0₇861
-0.76%
$ 270,351 $ 1,803
Jan 27, 6 PM $ 0.0₇867
-3.61%
$ 272,429 $ 1,833
Jan 27, 5 PM $ 0.0₇9
-2.86%
$ 282,705 $ 1,820
Jan 27, 4 PM $ 0.0₇906
-9.07%
$ 284,702 $ 505
Jan 27, 3 PM $ 0.0₇993
+3.86%
$ 311,835 $ 1,151
Jan 27, 2 PM $ 0.0₇955
+13.64%
$ 300,039 $ 126
Jan 27, 1 PM $ 0.0₇83
+0.75%
$ 260,758 $ 341
Jan 27, 12 PM $ 0.0₇824
-0.41%
$ 258,817 $ 325
Jan 27, 11 AM $ 0.0₇827
-0.99%
$ 259,886 $ 634
Jan 27, 10 AM $ 0.0₇844
+1.33%
$ 265,167 $ 735
Jan 27, 9 AM $ 0.0₇833
+0.00%
$ 261,682 $ 717
Jan 27, 8 AM $ 0.0₇833
+0.01%
$ 261,682 $ 717
Jan 27, 7 AM $ 0.0₇833
-1.02%
$ 261,657 $ 736
Jan 27, 6 AM $ 0.0₇841
-1.99%
$ 264,349 $ 732
Jan 27, 5 AM $ 0.0₇859
-0.02%
$ 269,725 $ 738
Jan 27, 4 AM $ 0.0₇859
+5.35%
$ 269,781 $ 792
Jan 27, 3 AM $ 0.0₇815
-0.04%
$ 256,080 $ 778
Jan 27, 2 AM $ 0.0₇815
-0.03%
$ 256,178 $ 777
Jan 27, 1 AM $ 0.0₇816
+0.00%
$ 256,262 $ 783
Jan 27, 12 AM $ 0.0₇816
-0.01%
$ 256,262 $ 783
Jan 26, 11 PM $ 0.0₇816
-0.01%
$ 256,286 $ 773
Jan 26, 10 PM $ 0.0₇816
-0.04%
$ 256,310 $ 763
Jan 26, 9 PM $ 0.0₇816
-0.01%
$ 256,403 $ 769
Jan 26, 8 PM $ 0.0₇816
-5.83%
$ 256,427 $ 760
Jan 26, 7 PM $ 0.0₇867
+0.03%
$ 272,306 $ 735
Jan 26, 6 PM $ 0.0₇866
+0.10%
$ 272,217 $ 711
Jan 26, 5 PM $ 0.0₇866
+0.02%
$ 271,936 $ 752
Jan 26, 4 PM $ 0.0₇865
+0.00%
$ 271,893 $ 877
Jan 26, 3 PM $ 0.0₇865
+0.00%
$ 271,893 $ 877
Jan 26, 2 PM $ 0.0₇865
+0.01%
$ 271,893 $ 877
Jan 26, 1 PM $ 0.0₇865
-0.84%
$ 271,854 $ 883
Jan 26, 12 PM $ 0.0₇873
+2.99%
$ 274,153 $ 847
Jan 26, 11 AM $ 0.0₇847
-0.25%
$ 266,199 $ 537
Jan 26, 10 AM $ 0.0₇849
+2.68%
$ 266,867 $ 417
Jan 26, 9 AM $ 0.0₇827
+0.18%
$ 259,897 $ 347
Jan 26, 8 AM $ 0.0₇826
-0.63%
$ 259,423 $ 341