Pi INU Historical Data

PINU Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0₇827
+0.18%
$ 259,897 $ 347
Jan 26, 8 AM $ 0.0₇826
-0.63%
$ 259,423 $ 341
Jan 26, 7 AM $ 0.0₇831
+1.49%
$ 261,057 $ 364
Jan 26, 6 AM $ 0.0₇819
-0.71%
$ 257,232 $ 460
Jan 26, 5 AM $ 0.0₇825
+0.25%
$ 259,081 $ 472
Jan 26, 4 AM $ 0.0₇823
+0.57%
$ 258,433 $ 405
Jan 26, 3 AM $ 0.0₇818
-0.38%
$ 256,957 $ 507
Jan 26, 2 AM $ 0.0₇821
+0.97%
$ 257,930 $ 498
Jan 26, 1 AM $ 0.0₇813
-0.35%
$ 255,449 $ 556
Jan 26, 12 AM $ 0.0₇816
+1.80%
$ 256,358 $ 556
Jan 25, 11 PM $ 0.0₇802
+0.00%
$ 251,820 $ 484
Jan 25, 10 PM $ 0.0₇802
-1.44%
$ 251,820 $ 484
Jan 25, 9 PM $ 0.0₇813
+0.01%
$ 255,491 $ 472
Jan 25, 8 PM $ 0.0₇813
+0.00%
$ 255,463 $ 471
Jan 25, 7 PM $ 0.0₇813
-0.40%
$ 255,463 $ 471
Jan 25, 6 PM $ 0.0₇816
-0.57%
$ 256,496 $ 465
Jan 25, 5 PM $ 0.0₇821
+0.99%
$ 257,978 $ 434
Jan 25, 4 PM $ 0.0₇813
+0.00%
$ 255,439 $ 375
Jan 25, 3 PM $ 0.0₇813
+0.04%
$ 255,439 $ 375
Jan 25, 2 PM $ 0.0₇813
+0.01%
$ 255,340 $ 500
Jan 25, 1 PM $ 0.0₇813
+0.00%
$ 255,303 $ 497
Jan 25, 12 PM $ 0.0₇813
-0.01%
$ 255,303 $ 497
Jan 25, 11 AM $ 0.0₇813
-0.76%
$ 255,339 $ 517
Jan 25, 10 AM $ 0.0₇819
+1.17%
$ 257,284 $ 642
Jan 25, 9 AM $ 0.0₇81
-0.26%
$ 254,323 $ 1,489
Jan 25, 8 AM $ 0.0₇812
-0.72%
$ 254,952 $ 1,470
Jan 25, 7 AM $ 0.0₇817
+1.93%
$ 256,816 $ 1,449
Jan 25, 6 AM $ 0.0₇802
-3.79%
$ 251,956 $ 1,114
Jan 25, 5 AM $ 0.0₇834
+0.06%
$ 261,872 $ 1,377
Jan 25, 4 AM $ 0.0₇833
-0.58%
$ 261,724 $ 1,351
Jan 25, 3 AM $ 0.0₇838
+0.03%
$ 263,252 $ 2,001
Jan 25, 2 AM $ 0.0₇838
+1.32%
$ 263,182 $ 1,998
Jan 25, 1 AM $ 0.0₇827
-1.56%
$ 259,755 $ 1,998
Jan 25, 12 AM $ 0.0₇84
-0.03%
$ 263,876 $ 2,020
Jan 24, 11 PM $ 0.0₇84
+0.47%
$ 263,949 $ 2,130
Jan 24, 10 PM $ 0.0₇836
+0.00%
$ 262,727 $ 2,123
Jan 24, 9 PM $ 0.0₇836
+0.00%
$ 262,727 $ 2,123
Jan 24, 8 PM $ 0.0₇836
-0.36%
$ 262,727 $ 2,123
Jan 24, 7 PM $ 0.0₇839
+0.00%
$ 263,671 $ 2,123
Jan 24, 6 PM $ 0.0₇839
-1.46%
$ 263,671 $ 2,123
Jan 24, 5 PM $ 0.0₇852
+1.43%
$ 267,569 $ 2,098
Jan 24, 4 PM $ 0.0₇84
-0.03%
$ 263,790 $ 2,010
Jan 24, 3 PM $ 0.0₇84
-3.76%
$ 263,870 $ 2,029
Jan 24, 2 PM $ 0.0₇873
+4.17%
$ 274,178 $ 2,018
Jan 24, 1 PM $ 0.0₇838
+0.00%
$ 263,213 $ 2,014
Jan 24, 12 PM $ 0.0₇838
-4.21%
$ 263,213 $ 2,014
Jan 24, 11 AM $ 0.0₇875
-0.31%
$ 274,783 $ 866
Jan 24, 10 AM $ 0.0₇869
+9.91%
$ 272,905 $ 1,740
Jan 24, 9 AM $ 0.0₇79
+0.00%
$ 248,309 $ 476
Jan 24, 8 AM $ 0.0₇79
-3.64%
$ 248,309 $ 476