Pi INU Historical Data

PINU Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0₆163
+4.14%
$ 511,216 $ 14,330
May 19, 4 AM $ 0.0₆148
-0.12%
$ 466,023 $ 9,831
May 19, 3 AM $ 0.0₆149
+0.02%
$ 466,580 $ 10,249
May 19, 2 AM $ 0.0₆148
-1.31%
$ 466,464 $ 13,462
May 19, 1 AM $ 0.0₆15
-2.24%
$ 472,656 $ 13,384
May 19, 12 AM $ 0.0₆154
+0.22%
$ 483,708 $ 10,306
May 18, 11 PM $ 0.0₆149
-5.78%
$ 469,199 $ 9,698
May 18, 10 PM $ 0.0₆162
+4.85%
$ 508,830 $ 2,795
May 18, 9 PM $ 0.0₆154
-3.69%
$ 485,317 $ 10,257
May 18, 8 PM $ 0.0₆156
-1.17%
$ 490,705 $ 10,041
May 18, 7 PM $ 0.0₆158
-0.96%
$ 496,492 $ 12,852
May 18, 6 PM $ 0.0₆16
-0.99%
$ 502,951 $ 10,275
May 18, 5 PM $ 0.0₆162
+1.64%
$ 507,973 $ 12,760
May 18, 4 PM $ 0.0₆159
+0.21%
$ 499,794 $ 12,778
May 18, 3 PM $ 0.0₆161
+0.14%
$ 505,054 $ 13,081
May 18, 2 PM $ 0.0₆161
-0.51%
$ 504,328 $ 13,402
May 18, 1 PM $ 0.0₆161
+2.10%
$ 506,905 $ 13,365
May 18, 12 PM $ 0.0₆158
-3.76%
$ 496,468 $ 13,828
May 18, 11 AM $ 0.0₆164
-0.41%
$ 515,874 $ 14,179
May 18, 10 AM $ 0.0₆165
-9.95%
$ 518,016 $ 14,331
May 18, 9 AM $ 0.0₆181
-0.26%
$ 569,267 $ 13,090
May 18, 8 AM $ 0.0₆166
+0.82%
$ 520,691 $ 12,855
May 18, 7 AM $ 0.0₆164
+0.18%
$ 516,390 $ 4,232
May 18, 6 AM $ 0.0₆164
-2.21%
$ 515,815 $ 4,241
May 18, 5 AM $ 0.0₆169
+6.02%
$ 531,422 $ 4,190
May 18, 4 AM $ 0.0₆166
+0.38%
$ 520,870 $ 10,465
May 18, 3 AM $ 0.0₆162
+6.22%
$ 508,680 $ 9,478
May 18, 2 AM $ 0.0₆152
+0.27%
$ 478,901 $ 4,713
May 18, 1 AM $ 0.0₆157
-7.02%
$ 493,304 $ 9,041
May 18, 12 AM $ 0.0₆169
+0.94%
$ 531,245 $ 9,495
May 17, 11 PM $ 0.0₆168
+5.40%
$ 526,360 $ 9,466
May 17, 10 PM $ 0.0₆165
-0.29%
$ 517,363 $ 8,899
May 17, 9 PM $ 0.0₆168
+5.47%
$ 527,789 $ 9,148
May 17, 8 PM $ 0.0₆159
+5.21%
$ 500,434 $ 8,489
May 17, 7 PM $ 0.0₆155
-3.52%
$ 486,635 $ 8,210
May 17, 6 PM $ 0.0₆161
-1.46%
$ 504,393 $ 2,638
May 17, 5 PM $ 0.0₆163
+7.20%
$ 511,939 $ 2,528
May 17, 4 PM $ 0.0₆152
+0.15%
$ 477,712 $ 2,336
May 17, 3 PM $ 0.0₆152
+17.82%
$ 477,346 $ 2,308
May 17, 2 PM $ 0.0₆128
-0.63%
$ 402,205 $ 6,048
May 17, 1 PM $ 0.0₆129
-8.33%
$ 404,749 $ 6,562
May 17, 12 PM $ 0.0₆145
+21.78%
$ 454,875 $ 1,787
May 17, 11 AM $ 0.0₆119
-7.03%
$ 373,509 $ 5,747
May 17, 10 AM $ 0.0₆128
+7.42%
$ 401,812 $ 5,870
May 17, 9 AM $ 0.0₆102
+0.31%
$ 319,470 $ 3,142
May 17, 8 AM $ 0.0₆101
-1.22%
$ 318,485 $ 3,900
May 17, 7 AM $ 0.0₆103
+0.39%
$ 322,412 $ 4,029
May 17, 6 AM $ 0.0₆102
+0.07%
$ 321,734 $ 3,482
May 17, 5 AM $ 0.0₆102
+1.77%
$ 321,486 $ 3,573
May 17, 4 AM $ 0.0₆101
-0.72%
$ 315,907 $ 4,366