Pi INU Historical Data

PINU Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0₇79
-3.64%
$ 248,309 $ 476
Jan 24, 7 AM $ 0.0₇82
+0.06%
$ 257,693 $ 452
Jan 24, 6 AM $ 0.0₇795
-0.24%
$ 249,810 $ 396
Jan 24, 5 AM $ 0.0₇797
-0.01%
$ 250,405 $ 385
Jan 24, 4 AM $ 0.0₇797
-2.39%
$ 250,433 $ 408
Jan 24, 3 AM $ 0.0₇817
+2.34%
$ 256,572 $ 403
Jan 24, 2 AM $ 0.0₇798
-0.38%
$ 250,717 $ 399
Jan 24, 1 AM $ 0.0₇801
-2.18%
$ 251,669 $ 338
Jan 24, 12 AM $ 0.0₇819
+0.97%
$ 257,280 $ 216
Jan 23, 11 PM $ 0.0₇811
+0.24%
$ 254,810 $ 199
Jan 23, 10 PM $ 0.0₇809
-0.52%
$ 254,208 $ 233
Jan 23, 9 PM $ 0.0₇813
+0.00%
$ 255,547 $ 309
Jan 23, 8 PM $ 0.0₇813
-0.05%
$ 255,547 $ 309
Jan 23, 7 PM $ 0.0₇814
+0.20%
$ 255,664 $ 340
Jan 23, 6 PM $ 0.0₇814
-0.01%
$ 255,679 $ 343
Jan 23, 5 PM $ 0.0₇814
+0.12%
$ 255,706 $ 350
Jan 23, 4 PM $ 0.0₇813
+0.02%
$ 255,388 $ 340
Jan 23, 3 PM $ 0.0₇813
-0.13%
$ 255,332 $ 361
Jan 23, 2 PM $ 0.0₇814
+0.15%
$ 255,656 $ 453
Jan 23, 1 PM $ 0.0₇813
-0.02%
$ 255,277 $ 497
Jan 23, 12 PM $ 0.0₇813
-0.01%
$ 255,321 $ 510
Jan 23, 11 AM $ 0.0₇813
-0.48%
$ 255,359 $ 522
Jan 23, 10 AM $ 0.0₇817
+0.00%
$ 256,603 $ 481
Jan 23, 9 AM $ 0.0₇817
+0.00%
$ 256,594 $ 489
Jan 23, 8 AM $ 0.0₇817
+0.00%
$ 256,594 $ 489
Jan 23, 7 AM $ 0.0₇817
-0.19%
$ 256,594 $ 489
Jan 23, 6 AM $ 0.0₇818
-0.08%
$ 257,094 $ 525
Jan 23, 5 AM $ 0.0₇819
+0.03%
$ 257,310 $ 524
Jan 23, 4 AM $ 0.0₇819
+0.08%
$ 257,222 $ 527
Jan 23, 3 AM $ 0.0₇818
+0.15%
$ 257,014 $ 525
Jan 23, 2 AM $ 0.0₇817
-0.01%
$ 256,623 $ 508
Jan 23, 1 AM $ 0.0₇817
-0.02%
$ 256,654 $ 554
Jan 23, 12 AM $ 0.0₇817
-0.01%
$ 256,717 $ 561
Jan 22, 11 PM $ 0.0₇817
-1.28%
$ 256,730 $ 581
Jan 22, 10 PM $ 0.0₇828
+1.82%
$ 260,048 $ 552
Jan 22, 9 PM $ 0.0₇813
+0.00%
$ 255,393 $ 449
Jan 22, 8 PM $ 0.0₇813
+0.00%
$ 255,393 $ 449
Jan 22, 7 PM $ 0.0₇813
+0.00%
$ 255,396 $ 453
Jan 22, 6 PM $ 0.0₇813
+0.00%
$ 255,405 $ 466
Jan 22, 5 PM $ 0.0₇813
-0.01%
$ 255,409 $ 472
Jan 22, 4 PM $ 0.0₇813
-2.86%
$ 255,429 $ 707
Jan 22, 3 PM $ 0.0₇835
+0.02%
$ 262,388 $ 723
Jan 22, 2 PM $ 0.0₇833
-0.24%
$ 261,700 $ 653
Jan 22, 1 PM $ 0.0₇835
+0.00%
$ 262,323 $ 701
Jan 22, 12 PM $ 0.0₇835
-0.09%
$ 262,311 $ 749
Jan 22, 11 AM $ 0.0₇836
-0.03%
$ 262,535 $ 799
Jan 22, 10 AM $ 0.0₇836
+0.27%
$ 262,624 $ 836
Jan 22, 9 AM $ 0.0₇834
-0.01%
$ 261,911 $ 904
Jan 22, 8 AM $ 0.0₇834
-0.35%
$ 261,928 $ 943
Jan 22, 7 AM $ 0.0₇837
-0.09%
$ 262,842 $ 939