Pi INU Historical Data

PINU Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0₇836
+0.27%
$ 262,624 $ 836
Jan 22, 9 AM $ 0.0₇834
-0.01%
$ 261,911 $ 904
Jan 22, 8 AM $ 0.0₇834
-0.35%
$ 261,928 $ 943
Jan 22, 7 AM $ 0.0₇837
-0.09%
$ 262,842 $ 939
Jan 22, 6 AM $ 0.0₇837
+0.18%
$ 263,087 $ 977
Jan 22, 5 AM $ 0.0₇836
-0.12%
$ 262,612 $ 1,033
Jan 22, 4 AM $ 0.0₇837
+0.04%
$ 262,916 $ 1,089
Jan 22, 3 AM $ 0.0₇837
+0.30%
$ 262,803 $ 1,271
Jan 22, 2 AM $ 0.0₇834
-1.38%
$ 262,008 $ 1,265
Jan 22, 1 AM $ 0.0₇846
+0.13%
$ 265,664 $ 1,211
Jan 22, 12 AM $ 0.0₇845
+0.04%
$ 265,318 $ 1,202
Jan 21, 11 PM $ 0.0₇844
-0.01%
$ 265,204 $ 1,195
Jan 21, 10 PM $ 0.0₇844
-0.03%
$ 265,218 $ 1,222
Jan 21, 9 PM $ 0.0₇845
-0.11%
$ 265,310 $ 1,222
Jan 21, 8 PM $ 0.0₇845
+0.05%
$ 265,609 $ 1,250
Jan 21, 7 PM $ 0.0₇845
-6.11%
$ 265,478 $ 1,238
Jan 21, 6 PM $ 0.0₇89
+4.18%
$ 279,544 $ 1,289
Jan 21, 5 PM $ 0.0₇854
-0.67%
$ 268,329 $ 1,235
Jan 21, 4 PM $ 0.0₇86
+0.82%
$ 270,133 $ 1,204
Jan 21, 3 PM $ 0.0₇853
+0.00%
$ 267,944 $ 1,325
Jan 21, 2 PM $ 0.0₇853
-0.43%
$ 267,932 $ 1,403
Jan 21, 1 PM $ 0.0₇856
-0.11%
$ 269,076 $ 1,489
Jan 21, 12 PM $ 0.0₇857
+1.20%
$ 269,377 $ 1,513
Jan 21, 11 AM $ 0.0₇847
+0.10%
$ 266,195 $ 454
Jan 21, 10 AM $ 0.0₇846
+1.49%
$ 265,932 $ 1,508
Jan 21, 9 AM $ 0.0₇834
-0.12%
$ 262,027 $ 1,398
Jan 21, 8 AM $ 0.0₇835
+5.86%
$ 262,337 $ 1,526
Jan 21, 7 AM $ 0.0₇789
+0.35%
$ 247,784 $ 1,035
Jan 21, 6 AM $ 0.0₇786
-1.14%
$ 246,929 $ 1,024
Jan 21, 5 AM $ 0.0₇795
-0.06%
$ 249,782 $ 1,075
Jan 21, 4 AM $ 0.0₇796
+0.75%
$ 249,942 $ 1,588
Jan 21, 3 AM $ 0.0₇79
+0.09%
$ 248,093 $ 1,502
Jan 21, 2 AM $ 0.0₇787
+0.30%
$ 247,239 $ 1,763
Jan 21, 1 AM $ 0.0₇785
+0.25%
$ 246,499 $ 2,414
Jan 21, 12 AM $ 0.0₇783
-0.01%
$ 245,893 $ 3,071
Jan 20, 11 PM $ 0.0₇783
+0.06%
$ 245,900 $ 3,066
Jan 20, 10 PM $ 0.0₇782
+0.04%
$ 245,741 $ 3,071
Jan 20, 9 PM $ 0.0₇782
-0.25%
$ 245,645 $ 3,070
Jan 20, 8 PM $ 0.0₇784
-0.70%
$ 246,251 $ 3,062
Jan 20, 7 PM $ 0.0₇789
-0.03%
$ 247,994 $ 3,096
Jan 20, 6 PM $ 0.0₇79
-0.01%
$ 248,059 $ 3,132
Jan 20, 5 PM $ 0.0₇79
-0.02%
$ 248,091 $ 3,213
Jan 20, 4 PM $ 0.0₇79
-2.27%
$ 248,144 $ 3,310
Jan 20, 3 PM $ 0.0₇808
+0.27%
$ 253,906 $ 3,156
Jan 20, 2 PM $ 0.0₇806
-2.10%
$ 253,229 $ 3,113
Jan 20, 1 PM $ 0.0₇823
-0.20%
$ 258,661 $ 3,118
Jan 20, 12 PM $ 0.0₇825
-0.32%
$ 259,179 $ 3,090
Jan 20, 11 AM $ 0.0₇828
+0.31%
$ 260,011 $ 3,045
Jan 20, 10 AM $ 0.0₇825
+0.35%
$ 259,219 $ 2,991
Jan 20, 9 AM $ 0.0₇822
-1.78%
$ 258,306 $ 2,926