Pi INU Historical Data

PINU Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0₇907
+1.56%
$ 284,836 $ 3,571
May 15, 1 AM $ 0.0₇893
-0.70%
$ 280,465 $ 4,268
May 15, 12 AM $ 0.0₇906
+1.22%
$ 284,587 $ 4,346
May 14, 11 PM $ 0.0₇899
+0.55%
$ 282,275 $ 4,191
May 14, 10 PM $ 0.0₇891
-0.12%
$ 279,794 $ 453
May 14, 9 PM $ 0.0₇898
-4.79%
$ 282,106 $ 2,925
May 14, 8 PM $ 0.0₇899
+0.00%
$ 282,429 $ 2,785
May 14, 7 PM $ 0.0₇873
-1.80%
$ 274,261 $ 2,616
May 14, 6 PM $ 0.0₇889
-1.17%
$ 279,288 $ 2,502
May 14, 5 PM $ 0.0₇9
-0.12%
$ 282,596 $ 3,015
May 14, 4 PM $ 0.0₇901
+2.50%
$ 282,937 $ 2,970
May 14, 3 PM $ 0.0₇879
-0.48%
$ 276,032 $ 2,546
May 14, 2 PM $ 0.0₇883
-0.98%
$ 277,356 $ 2,435
May 14, 1 PM $ 0.0₇827
-0.53%
$ 259,754 $ 1,343
May 14, 12 PM $ 0.0₇828
+7.20%
$ 260,133 $ 24
May 14, 11 AM $ 0.0₇772
-0.74%
$ 242,669 $ 966
May 14, 10 AM $ 0.0₇778
-1.12%
$ 244,478 $ 1,278
May 14, 9 AM $ 0.0₇787
-0.82%
$ 247,206 $ 1,313
May 14, 8 AM $ 0.0₇793
+0.62%
$ 249,258 $ 1,635
May 14, 7 AM $ 0.0₇789
+0.68%
$ 247,720 $ 1,677
May 14, 6 AM $ 0.0₇783
-0.24%
$ 246,050 $ 1,753
May 14, 5 AM $ 0.0₇785
-1.08%
$ 246,661 $ 1,870
May 14, 4 AM $ 0.0₇794
+1.38%
$ 249,346 $ 1,808
May 14, 3 AM $ 0.0₇795
+0.55%
$ 249,687 $ 1,809
May 14, 2 AM $ 0.0₇79
+0.88%
$ 248,322 $ 1,817
May 14, 1 AM $ 0.0₇784
+4.75%
$ 246,159 $ 1,649
May 14, 12 AM $ 0.0₇759
+0.16%
$ 238,447 $ 1,638
May 13, 11 PM $ 0.0₇758
+1.06%
$ 238,068 $ 1,752
May 13, 10 PM $ 0.0₇75
-1.03%
$ 235,582 $ 1,832
May 13, 9 PM $ 0.0₇758
-0.07%
$ 238,029 $ 1,945
May 13, 8 PM $ 0.0₇758
+0.95%
$ 238,204 $ 2,016
May 13, 7 PM $ 0.0₇751
-0.85%
$ 235,966 $ 2,112
May 13, 6 PM $ 0.0₇758
-0.10%
$ 237,993 $ 2,192
May 13, 5 PM $ 0.0₇758
+0.00%
$ 238,234 $ 2,256
May 13, 4 PM $ 0.0₇758
+0.32%
$ 238,240 $ 2,317
May 13, 3 PM $ 0.0₇756
-0.09%
$ 237,479 $ 2,424
May 13, 2 PM $ 0.0₇757
+0.22%
$ 237,700 $ 2,505
May 13, 1 PM $ 0.0₇755
+0.85%
$ 237,170 $ 2,598
May 13, 12 PM $ 0.0₇749
-1.57%
$ 235,190 $ 2,654
May 13, 11 AM $ 0.0₇741
-0.19%
$ 232,801 $ 2,717
May 13, 10 AM $ 0.0₇742
+2.77%
$ 233,233 $ 2,763
May 13, 9 AM $ 0.0₇655
-7.94%
$ 205,702 $ 166
May 13, 8 AM $ 0.0₇8
+5.54%
$ 251,327 $ 3,409
May 13, 7 AM $ 0.0₇774
-1.23%
$ 243,263 $ 3,633
May 13, 6 AM $ 0.0₇784
+5.94%
$ 246,322 $ 3,719
May 13, 5 AM $ 0.0₇74
+0.29%
$ 232,518 $ 3,567
May 13, 4 AM $ 0.0₇74
+9.83%
$ 232,369 $ 3,608
May 13, 3 AM $ 0.0₇674
+10.21%
$ 211,781 $ 439
May 13, 2 AM $ 0.0₇7
+0.00%
$ 219,796 $ 488
May 13, 1 AM $ 0.0₇692
-0.91%
$ 217,439 $ 488