Pi INU Historical Data

PINU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0₇822
-1.78%
$ 258,306 $ 2,926
Jan 20, 8 AM $ 0.0₇837
+0.30%
$ 262,990 $ 2,821
Jan 20, 7 AM $ 0.0₇835
-1.67%
$ 262,201 $ 2,809
Jan 20, 6 AM $ 0.0₇849
+1.11%
$ 266,646 $ 2,858
Jan 20, 5 AM $ 0.0₇839
+1.78%
$ 263,707 $ 2,795
Jan 20, 4 AM $ 0.0₇825
-0.48%
$ 259,098 $ 2,728
Jan 20, 3 AM $ 0.0₇829
+3.16%
$ 260,361 $ 2,839
Jan 20, 2 AM $ 0.0₇803
-1.27%
$ 252,389 $ 969
Jan 20, 1 AM $ 0.0₇814
-0.13%
$ 255,480 $ 2,290
Jan 20, 12 AM $ 0.0₇815
+0.38%
$ 255,968 $ 1,698
Jan 19, 11 PM $ 0.0₇812
+0.00%
$ 254,999 $ 1,760
Jan 19, 10 PM $ 0.0₇812
-0.36%
$ 255,014 $ 1,829
Jan 19, 9 PM $ 0.0₇815
-0.01%
$ 255,928 $ 1,983
Jan 19, 8 PM $ 0.0₇815
-0.55%
$ 255,942 $ 2,064
Jan 19, 7 PM $ 0.0₇819
+0.50%
$ 257,357 $ 2,153
Jan 19, 6 PM $ 0.0₇815
-1.68%
$ 256,073 $ 2,168
Jan 19, 5 PM $ 0.0₇829
+2.57%
$ 260,460 $ 2,154
Jan 19, 4 PM $ 0.0₇808
+0.13%
$ 253,934 $ 2,062
Jan 19, 3 PM $ 0.0₇807
-0.06%
$ 253,560 $ 1,945
Jan 19, 2 PM $ 0.0₇808
-0.74%
$ 253,718 $ 1,963
Jan 19, 1 PM $ 0.0₇814
+0.69%
$ 255,872 $ 1,911
Jan 19, 12 PM $ 0.0₇809
+0.02%
$ 254,120 $ 2,051
Jan 19, 11 AM $ 0.0₇809
+0.02%
$ 254,065 $ 2,090
Jan 19, 10 AM $ 0.0₇809
+0.01%
$ 254,021 $ 2,122
Jan 19, 9 AM $ 0.0₇809
+0.88%
$ 254,037 $ 2,210
Jan 19, 8 AM $ 0.0₇802
+0.07%
$ 251,823 $ 2,338
Jan 19, 7 AM $ 0.0₇801
-0.08%
$ 251,654 $ 2,361
Jan 19, 6 AM $ 0.0₇802
-4.31%
$ 251,861 $ 2,333
Jan 19, 5 AM $ 0.0₇838
+1.74%
$ 263,215 $ 2,681
Jan 19, 4 AM $ 0.0₇824
-1.92%
$ 258,719 $ 2,652
Jan 19, 3 AM $ 0.0₇84
-0.93%
$ 263,781 $ 2,572
Jan 19, 2 AM $ 0.0₇84
-0.68%
$ 263,742 $ 2,426
Jan 19, 1 AM $ 0.0₇844
+1.25%
$ 265,029 $ 2,444
Jan 19, 12 AM $ 0.0₇833
-2.26%
$ 261,705 $ 2,438
Jan 18, 11 PM $ 0.0₇852
-0.53%
$ 267,779 $ 2,638
Jan 18, 10 PM $ 0.0₇857
+0.07%
$ 269,199 $ 2,597
Jan 18, 9 PM $ 0.0₇856
+0.43%
$ 268,998 $ 2,632
Jan 18, 8 PM $ 0.0₇853
-0.73%
$ 267,847 $ 2,677
Jan 18, 7 PM $ 0.0₇859
-0.62%
$ 269,808 $ 2,844
Jan 18, 6 PM $ 0.0₇864
-0.26%
$ 271,523 $ 3,308
Jan 18, 5 PM $ 0.0₇867
+0.47%
$ 272,240 $ 3,923
Jan 18, 4 PM $ 0.0₇862
-0.36%
$ 270,961 $ 3,858
Jan 18, 3 PM $ 0.0₇866
+0.28%
$ 271,931 $ 3,866
Jan 18, 2 PM $ 0.0₇863
+2.50%
$ 271,180 $ 3,874
Jan 18, 1 PM $ 0.0₇842
-1.52%
$ 264,568 $ 3,823
Jan 18, 12 PM $ 0.0₇855
-0.93%
$ 268,640 $ 3,730
Jan 18, 11 AM $ 0.0₇863
+0.10%
$ 271,210 $ 3,850
Jan 18, 10 AM $ 0.0₇862
+1.60%
$ 270,894 $ 3,864
Jan 18, 9 AM $ 0.0₇849
-1.17%
$ 266,634 $ 3,908
Jan 18, 8 AM $ 0.0₇859
-0.66%
$ 269,791 $ 3,582