Pi INU Historical Data

PINU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0₇849
-1.17%
$ 266,634 $ 3,908
Jan 18, 8 AM $ 0.0₇859
-0.66%
$ 269,791 $ 3,582
Jan 18, 7 AM $ 0.0₇864
+4.25%
$ 271,581 $ 3,729
Jan 18, 6 AM $ 0.0₇829
-2.32%
$ 260,515 $ 3,672
Jan 18, 5 AM $ 0.0₇849
-2.67%
$ 266,713 $ 2,773
Jan 18, 4 AM $ 0.0₇872
+0.23%
$ 274,029 $ 4,022
Jan 18, 3 AM $ 0.0₇87
+3.44%
$ 273,412 $ 4,027
Jan 18, 2 AM $ 0.0₇841
-4.43%
$ 264,318 $ 3,055
Jan 18, 1 AM $ 0.0₇906
+1.48%
$ 284,497 $ 4,062
Jan 18, 12 AM $ 0.0₇892
+4.12%
$ 280,344 $ 1,230
Jan 17, 11 PM $ 0.0₇857
+2.36%
$ 269,239 $ 1,165
Jan 17, 10 PM $ 0.0₇837
-4.10%
$ 263,046 $ 3,728
Jan 17, 9 PM $ 0.0₇873
+2.13%
$ 274,317 $ 3,728
Jan 17, 8 PM $ 0.0₇83
+0.41%
$ 260,752 $ 2,956
Jan 17, 7 PM $ 0.0₇836
+0.68%
$ 262,728 $ 3,535
Jan 17, 6 PM $ 0.0₇866
+4.03%
$ 272,046 $ 3,268
Jan 17, 5 PM $ 0.0₇832
-2.81%
$ 261,499 $ 2,662
Jan 17, 4 PM $ 0.0₇856
+2.08%
$ 269,054 $ 2,711
Jan 17, 3 PM $ 0.0₇813
-2.39%
$ 255,411 $ 2,749
Jan 17, 2 PM $ 0.0₇833
-1.62%
$ 261,677 $ 2,902
Jan 17, 1 PM $ 0.0₇847
+0.08%
$ 265,998 $ 3,089
Jan 17, 12 PM $ 0.0₇846
+1.68%
$ 265,789 $ 3,173
Jan 17, 11 AM $ 0.0₇832
+0.64%
$ 261,406 $ 3,071
Jan 17, 10 AM $ 0.0₇827
+2.40%
$ 259,716 $ 3,061
Jan 17, 8 AM $ 0.0₇796
-5.80%
$ 250,064 $ 2,427
Jan 17, 7 AM $ 0.0₇846
+0.32%
$ 265,928 $ 3,471
Jan 17, 6 AM $ 0.0₇846
+0.95%
$ 265,715 $ 2,351
Jan 17, 5 AM $ 0.0₇829
-0.92%
$ 260,547 $ 2,440
Jan 17, 4 AM $ 0.0₇837
-0.39%
$ 262,972 $ 3,605
Jan 17, 3 AM $ 0.0₇84
+2.54%
$ 263,999 $ 2,503
Jan 17, 2 AM $ 0.0₇82
-2.63%
$ 257,468 $ 3,811
Jan 17, 1 AM $ 0.0₇842
+1.05%
$ 264,431 $ 2,948
Jan 17, 12 AM $ 0.0₇833
+2.29%
$ 261,692 $ 2,837
Jan 16, 11 PM $ 0.0₇814
-0.72%
$ 255,821 $ 3,961
Jan 16, 10 PM $ 0.0₇82
+0.03%
$ 257,672 $ 3,920
Jan 16, 9 PM $ 0.0₇82
+1.90%
$ 257,606 $ 3,881
Jan 16, 8 PM $ 0.0₇805
-1.23%
$ 255,040 $ 3,723
Jan 16, 7 PM $ 0.0₇797
+1.28%
$ 250,461 $ 3,448
Jan 16, 6 PM $ 0.0₇787
+0.00%
$ 247,290 $ 3,418
Jan 16, 5 PM $ 0.0₇787
+0.01%
$ 247,298 $ 3,388
Jan 16, 4 PM $ 0.0₇787
-0.26%
$ 247,280 $ 3,340
Jan 16, 3 PM $ 0.0₇789
-1.20%
$ 247,935 $ 3,358
Jan 16, 2 PM $ 0.0₇799
-2.17%
$ 250,954 $ 3,133
Jan 16, 1 PM $ 0.0₇808
+0.41%
$ 253,817 $ 1,978
Jan 16, 12 PM $ 0.0₇805
+0.95%
$ 252,777 $ 2,796
Jan 16, 11 AM $ 0.0₇797
-3.70%
$ 250,407 $ 2,717
Jan 16, 10 AM $ 0.0₇799
-6.18%
$ 250,995 $ 2,630
Jan 16, 9 AM $ 0.0₇864
-0.27%
$ 271,320 $ 1,009
Jan 16, 8 AM $ 0.0₇833
+1.77%
$ 261,549 $ 2,406
Jan 16, 7 AM $ 0.0₇818
+0.20%
$ 256,996 $ 2,286