Pi INU Historical Data

PINU Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0₇833
+1.77%
$ 261,549 $ 2,406
Jan 16, 7 AM $ 0.0₇818
+0.20%
$ 256,996 $ 2,286
Jan 16, 6 AM $ 0.0₇816
+0.46%
$ 256,485 $ 2,302
Jan 16, 5 AM $ 0.0₇813
-0.76%
$ 255,321 $ 2,338
Jan 16, 4 AM $ 0.0₇819
+3.77%
$ 257,278 $ 1,374
Jan 16, 3 AM $ 0.0₇789
-8.19%
$ 251,604 $ 2,231
Jan 16, 2 AM $ 0.0₇86
+1.18%
$ 270,048 $ 1,371
Jan 16, 1 AM $ 0.0₇85
+0.33%
$ 266,902 $ 2,357
Jan 16, 12 AM $ 0.0₇847
+0.90%
$ 266,017 $ 3,391
Jan 15, 11 PM $ 0.0₇839
+0.01%
$ 263,636 $ 3,341
Jan 15, 10 PM $ 0.0₇839
+0.32%
$ 263,606 $ 3,398
Jan 15, 9 PM $ 0.0₇836
-0.82%
$ 262,768 $ 3,408
Jan 15, 8 PM $ 0.0₇843
+0.55%
$ 264,929 $ 3,421
Jan 15, 7 PM $ 0.0₇839
-0.05%
$ 263,488 $ 3,411
Jan 15, 6 PM $ 0.0₇839
+0.20%
$ 263,633 $ 3,318
Jan 15, 5 PM $ 0.0₇837
+0.05%
$ 263,100 $ 3,054
Jan 15, 4 PM $ 0.0₇837
-1.13%
$ 262,977 $ 3,060
Jan 15, 3 PM $ 0.0₇847
-0.58%
$ 265,980 $ 3,069
Jan 15, 2 PM $ 0.0₇852
+0.55%
$ 267,545 $ 3,022
Jan 15, 1 PM $ 0.0₇847
+0.60%
$ 265,907 $ 2,997
Jan 15, 12 PM $ 0.0₇842
-0.27%
$ 264,503 $ 2,950
Jan 15, 11 AM $ 0.0₇844
-0.14%
$ 265,219 $ 3,163
Jan 15, 10 AM $ 0.0₇845
-0.82%
$ 265,602 $ 3,714
Jan 15, 9 AM $ 0.0₇852
-1.79%
$ 267,797 $ 4,016
Jan 15, 8 AM $ 0.0₇868
+4.66%
$ 272,685 $ 4,351
Jan 15, 7 AM $ 0.0₇829
-0.44%
$ 260,545 $ 4,850
Jan 15, 6 AM $ 0.0₇833
+0.04%
$ 261,706 $ 4,872
Jan 15, 5 AM $ 0.0₇833
-1.90%
$ 261,595 $ 4,793
Jan 15, 4 AM $ 0.0₇849
+0.85%
$ 266,673 $ 4,764
Jan 15, 3 AM $ 0.0₇842
+1.56%
$ 264,425 $ 4,702
Jan 15, 2 AM $ 0.0₇829
-6.09%
$ 260,353 $ 4,715
Jan 15, 1 AM $ 0.0₇899
+3.41%
$ 282,579 $ 4,857
Jan 15, 12 AM $ 0.0₇87
+2.16%
$ 273,262 $ 3,859
Jan 14, 11 PM $ 0.0₇851
-0.94%
$ 267,463 $ 3,888
Jan 14, 10 PM $ 0.0₇86
-1.22%
$ 270,032 $ 4,001
Jan 14, 9 PM $ 0.0₇862
-0.92%
$ 270,844 $ 3,738
Jan 14, 8 PM $ 0.0₇87
+2.48%
$ 273,364 $ 4,275
Jan 14, 7 PM $ 0.0₇849
-0.03%
$ 266,762 $ 4,291
Jan 14, 6 PM $ 0.0₇849
-0.02%
$ 266,837 $ 4,321
Jan 14, 5 PM $ 0.0₇85
-0.01%
$ 266,890 $ 4,309
Jan 14, 4 PM $ 0.0₇85
-0.83%
$ 266,914 $ 4,326
Jan 14, 3 PM $ 0.0₇857
+0.83%
$ 269,136 $ 4,328
Jan 14, 2 PM $ 0.0₇85
-5.40%
$ 266,910 $ 4,502
Jan 14, 1 PM $ 0.0₇898
+4.10%
$ 282,141 $ 5,198
Jan 14, 12 PM $ 0.0₇875
-2.63%
$ 274,993 $ 5,229
Jan 14, 11 AM $ 0.0₇952
+5.46%
$ 299,173 $ 4,775
Jan 14, 10 AM $ 0.0₇884
-4.34%
$ 277,792 $ 4,459
Jan 14, 9 AM $ 0.0₇893
+0.38%
$ 280,466 $ 4,100
Jan 14, 8 AM $ 0.0₇889
-1.93%
$ 279,411 $ 952
Jan 14, 7 AM $ 0.0₇907
+0.30%
$ 284,914 $ 3,081