Pi INU Historical Data

PINU Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0₇662
-3.90%
$ 207,852 $ 1,759
May 10, 7 PM $ 0.0₇688
+1.27%
$ 216,289 $ 1,767
May 10, 6 PM $ 0.0₇68
-0.82%
$ 213,576 $ 1,816
May 10, 5 PM $ 0.0₇685
+0.42%
$ 215,332 $ 1,821
May 10, 4 PM $ 0.0₇683
+12.46%
$ 214,439 $ 1,749
May 10, 3 PM $ 0.0₇588
+0.00%
$ 184,722 $ 401
May 10, 2 PM $ 0.0₇586
-8.14%
$ 184,189 $ 410
May 10, 1 PM $ 0.0₇638
+0.00%
$ 200,587 $ 531
May 10, 11 AM $ 0.0₇738
+0.00%
$ 231,714 $ 1,837
May 10, 10 AM $ 0.0₇709
+16.33%
$ 222,763 $ 1,776
May 10, 9 AM $ 0.0₇66
-5.94%
$ 207,405 $ 2,009
May 10, 8 AM $ 0.0₇702
+0.03%
$ 220,494 $ 2,093
May 10, 7 AM $ 0.0₇702
-0.12%
$ 220,419 $ 2,120
May 10, 6 AM $ 0.0₇702
+11.16%
$ 220,675 $ 2,005
May 10, 5 AM $ 0.0₇632
+1.76%
$ 198,520 $ 1,656
May 10, 4 AM $ 0.0₇621
-0.35%
$ 195,083 $ 865
May 10, 3 AM $ 0.0₇623
+4.17%
$ 195,759 $ 1,643
May 10, 2 AM $ 0.0₇597
+1.91%
$ 187,516 $ 1,485
May 10, 1 AM $ 0.0₇586
+0.82%
$ 183,995 $ 1,474
May 10, 12 AM $ 0.0₇598
-4.24%
$ 187,863 $ 1,553
May 9, 10 PM $ 0.0₇636
+0.00%
$ 199,877 $ 750
May 9, 7 PM $ 0.0₇639
+8.80%
$ 200,829 $ 1,782
May 9, 6 PM $ 0.0₇588
+0.04%
$ 184,583 $ 1,032
May 9, 5 PM $ 0.0₇587
+0.23%
$ 184,512 $ 1,620
May 9, 4 PM $ 0.0₇586
-1.29%
$ 184,097 $ 1,446
May 9, 3 PM $ 0.0₇594
-0.50%
$ 186,496 $ 1,489
May 9, 2 PM $ 0.0₇597
-0.04%
$ 187,552 $ 1,468
May 9, 1 PM $ 0.0₇597
+2.60%
$ 187,630 $ 1,446
May 9, 12 PM $ 0.0₇583
-2.36%
$ 183,101 $ 1,424
May 9, 11 AM $ 0.0₇597
+2.44%
$ 187,526 $ 1,349
May 9, 10 AM $ 0.0₇584
-0.29%
$ 183,315 $ 1,173
May 9, 9 AM $ 0.0₇585
-1.30%
$ 183,855 $ 1,193
May 9, 8 AM $ 0.0₇592
+1.72%
$ 185,939 $ 1,110
May 9, 7 AM $ 0.0₇582
-0.08%
$ 182,800 $ 1,068
May 9, 6 AM $ 0.0₇583
-2.98%
$ 183,029 $ 1,076
May 9, 5 AM $ 0.0₇601
+2.50%
$ 188,655 $ 1,091
May 9, 4 AM $ 0.0₇595
+2.21%
$ 186,873 $ 1,032
May 9, 3 AM $ 0.0₇582
-2.83%
$ 182,839 $ 926
May 9, 2 AM $ 0.0₇584
-2.28%
$ 183,452 $ 888
May 9, 1 AM $ 0.0₇597
+2.13%
$ 187,604 $ 881
May 9, 12 AM $ 0.0₇585
+1.72%
$ 183,686 $ 936
May 8, 11 PM $ 0.0₇575
-4.20%
$ 180,584 $ 968
May 8, 10 PM $ 0.0₇6
+3.87%
$ 188,496 $ 976
May 8, 9 PM $ 0.0₇578
+0.52%
$ 181,478 $ 986
May 8, 8 PM $ 0.0₇575
-0.15%
$ 180,546 $ 1,000
May 8, 7 PM $ 0.0₇576
-1.95%
$ 180,815 $ 979
May 8, 6 PM $ 0.0₇594
+1.59%
$ 186,568 $ 883
May 8, 5 PM $ 0.0₇585
+0.34%
$ 183,644 $ 918
May 8, 4 PM $ 0.0₇583
-6.29%
$ 183,015 $ 1,179
May 8, 3 PM $ 0.0₇622
+3.61%
$ 195,309 $ 1,157