Pi INU Historical Data

PINU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0₇907
+0.30%
$ 284,914 $ 3,081
Jan 14, 6 AM $ 0.0₇904
+1.86%
$ 284,063 $ 3,105
Jan 14, 5 AM $ 0.0₇888
-0.19%
$ 278,881 $ 3,122
Jan 14, 4 AM $ 0.0₇889
-0.15%
$ 279,419 $ 3,260
Jan 14, 3 AM $ 0.0₇891
+2.03%
$ 279,786 $ 3,717
Jan 14, 2 AM $ 0.0₇873
+0.00%
$ 274,207 $ 3,767
Jan 14, 1 AM $ 0.0₇873
-0.94%
$ 274,199 $ 3,800
Jan 14, 12 AM $ 0.0₇881
-1.06%
$ 276,790 $ 3,806
Jan 13, 11 PM $ 0.0₇89
+1.70%
$ 279,495 $ 3,783
Jan 13, 10 PM $ 0.0₇875
-0.60%
$ 274,805 $ 3,736
Jan 13, 9 PM $ 0.0₇88
-1.72%
$ 276,460 $ 3,508
Jan 13, 8 PM $ 0.0₇895
-0.01%
$ 281,310 $ 3,410
Jan 13, 7 PM $ 0.0₇896
-0.02%
$ 281,345 $ 3,454
Jan 13, 6 PM $ 0.0₇896
-0.01%
$ 281,403 $ 3,524
Jan 13, 5 PM $ 0.0₇896
+0.01%
$ 281,425 $ 3,660
Jan 13, 4 PM $ 0.0₇896
+2.76%
$ 281,387 $ 3,626
Jan 13, 3 PM $ 0.0₇872
-1.01%
$ 273,839 $ 3,681
Jan 13, 2 PM $ 0.0₇881
+1.04%
$ 276,619 $ 3,628
Jan 13, 1 PM $ 0.0₇871
+0.07%
$ 273,768 $ 3,064
Jan 13, 12 PM $ 0.0₇871
-0.38%
$ 273,580 $ 5,610
Jan 13, 11 AM $ 0.0₇874
+2.81%
$ 274,525 $ 5,635
Jan 13, 10 AM $ 0.0₇845
-1.23%
$ 265,465 $ 5,371
Jan 13, 9 AM $ 0.0₇856
-3.89%
$ 268,789 $ 5,672
Jan 13, 8 AM $ 0.0₇89
+0.28%
$ 279,672 $ 5,735
Jan 13, 7 AM $ 0.0₇888
+0.76%
$ 278,890 $ 6,277
Jan 13, 6 AM $ 0.0₇881
-1.54%
$ 276,781 $ 6,163
Jan 13, 5 AM $ 0.0₇898
+0.90%
$ 282,411 $ 6,387
Jan 13, 4 AM $ 0.0₇89
-3.80%
$ 279,561 $ 6,759
Jan 13, 3 AM $ 0.0₇915
+3.61%
$ 287,457 $ 6,687
Jan 13, 2 AM $ 0.0₇883
+1.23%
$ 277,447 $ 6,382
Jan 13, 1 AM $ 0.0₇872
+0.87%
$ 274,072 $ 7,211
Jan 13, 12 AM $ 0.0₇865
-1.85%
$ 271,702 $ 7,931
Jan 12, 11 PM $ 0.0₇881
+1.76%
$ 276,824 $ 8,955
Jan 12, 10 PM $ 0.0₇866
-1.29%
$ 272,034 $ 9,185
Jan 12, 9 PM $ 0.0₇877
-1.74%
$ 275,597 $ 9,238
Jan 12, 8 PM $ 0.0₇893
-0.73%
$ 280,490 $ 9,221
Jan 12, 7 PM $ 0.0₇899
+3.10%
$ 282,564 $ 8,926
Jan 12, 6 PM $ 0.0₇872
-2.51%
$ 274,058 $ 8,915
Jan 12, 5 PM $ 0.0₇895
+0.00%
$ 281,124 $ 8,815
Jan 12, 4 PM $ 0.0₇895
+0.35%
$ 281,114 $ 8,901
Jan 12, 3 PM $ 0.0₇892
+0.14%
$ 280,127 $ 8,399
Jan 12, 2 PM $ 0.0₇899
+3.18%
$ 282,521 $ 8,354
Jan 12, 1 PM $ 0.0₇872
-0.01%
$ 273,807 $ 8,231
Jan 12, 12 PM $ 0.0₇872
-3.15%
$ 273,829 $ 8,272
Jan 12, 11 AM $ 0.0₇895
+0.22%
$ 281,172 $ 8,018
Jan 12, 10 AM $ 0.0₇893
+0.59%
$ 280,556 $ 8,501
Jan 12, 9 AM $ 0.0₇849
+0.39%
$ 266,767 $ 8,540
Jan 12, 8 AM $ 0.0₇846
-1.84%
$ 265,724 $ 8,402
Jan 12, 7 AM $ 0.0₇862
+0.98%
$ 270,716 $ 7,833
Jan 12, 6 AM $ 0.0₇853
-4.43%
$ 268,081 $ 7,770