Pi INU Historical Data

PINU Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0₇622
+3.61%
$ 195,309 $ 1,157
May 8, 2 PM $ 0.0₇6
-0.57%
$ 188,496 $ 1,138
May 8, 1 PM $ 0.0₇603
-3.50%
$ 189,579 $ 1,135
May 8, 10 AM $ 0.0₇529
-10.06%
$ 166,144 $ 1,501
May 8, 9 AM $ 0.0₇588
-6.37%
$ 184,726 $ 1,455
May 8, 7 AM $ 0.0₇605
+0.00%
$ 190,017 $ 1,513
May 8, 6 AM $ 0.0₇605
+3.24%
$ 190,019 $ 1,555
May 8, 5 AM $ 0.0₇586
+3.08%
$ 184,053 $ 833
May 8, 4 AM $ 0.0₇568
-0.01%
$ 178,561 $ 898
May 8, 3 AM $ 0.0₇568
+0.18%
$ 178,578 $ 1,778
May 8, 2 AM $ 0.0₇567
+3.16%
$ 178,252 $ 1,856
May 8, 1 AM $ 0.0₇609
+0.00%
$ 191,323 $ 1,710
May 8, 12 AM $ 0.0₇615
-2.23%
$ 193,208 $ 1,707
May 7, 11 PM $ 0.0₇651
+0.44%
$ 204,557 $ 1,931
May 7, 10 PM $ 0.0₇648
+3.16%
$ 203,663 $ 1,915
May 7, 9 PM $ 0.0₇628
+0.63%
$ 197,423 $ 2,007
May 7, 8 PM $ 0.0₇624
+0.01%
$ 196,191 $ 1,974
May 7, 7 PM $ 0.0₇624
+0.00%
$ 196,177 $ 2,000
May 7, 6 PM $ 0.0₇624
+0.29%
$ 196,186 $ 1,984
May 7, 5 PM $ 0.0₇623
-1.47%
$ 195,622 $ 1,982
May 7, 4 PM $ 0.0₇632
-1.47%
$ 198,538 $ 1,172
May 7, 3 PM $ 0.0₇641
+3.43%
$ 201,509 $ 806
May 7, 2 PM $ 0.0₇616
+0.79%
$ 193,662 $ 1,511
May 7, 1 PM $ 0.0₇659
+0.00%
$ 207,010 $ 648
May 7, 12 PM $ 0.0₇658
+0.00%
$ 206,872 $ 632
May 7, 11 AM $ 0.0₇623
-1.92%
$ 195,847 $ 841
May 7, 10 AM $ 0.0₇636
+5.12%
$ 199,683 $ 577
May 7, 9 AM $ 0.0₇644
+2.62%
$ 202,313 $ 1,445
May 7, 8 AM $ 0.0₇612
-0.75%
$ 192,252 $ 1,360
May 7, 7 AM $ 0.0₇628
+3.78%
$ 197,154 $ 1,347
May 7, 6 AM $ 0.0₇601
+0.95%
$ 188,948 $ 1,065
May 7, 5 AM $ 0.0₇596
+0.48%
$ 187,167 $ 1,173
May 7, 4 AM $ 0.0₇593
+0.72%
$ 186,280 $ 1,174
May 7, 3 AM $ 0.0₇572
+2.51%
$ 179,594 $ 472
May 7, 2 AM $ 0.0₇558
-7.55%
$ 175,216 $ 405
May 7, 1 AM $ 0.0₇695
+1.00%
$ 218,393 $ 570
May 7, 12 AM $ 0.0₇688
-4.62%
$ 216,218 $ 1,330
May 6, 11 PM $ 0.0₇633
+3.99%
$ 198,997 $ 1,033
May 6, 10 PM $ 0.0₇609
+1.75%
$ 191,355 $ 1,329
May 6, 9 PM $ 0.0₇599
+2.78%
$ 188,056 $ 1,323
May 6, 8 PM $ 0.0₇582
-1.18%
$ 182,965 $ 725
May 6, 7 PM $ 0.0₇589
+1.50%
$ 185,151 $ 1,371
May 6, 6 PM $ 0.0₇581
-0.30%
$ 182,414 $ 1,375
May 6, 5 PM $ 0.0₇582
-2.48%
$ 182,963 $ 1,365
May 6, 4 PM $ 0.0₇597
+1.77%
$ 187,615 $ 1,362
May 6, 3 PM $ 0.0₇587
-5.22%
$ 184,354 $ 1,355
May 6, 2 PM $ 0.0₇619
+1.19%
$ 194,500 $ 1,357
May 6, 1 PM $ 0.0₇612
-0.65%
$ 192,218 $ 1,430
May 6, 12 PM $ 0.0₇616
+0.78%
$ 193,471 $ 1,226
May 6, 11 AM $ 0.0₇611
+3.30%
$ 191,945 $ 1,164