Pi INU Historical Data

PINU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0₇862
+0.98%
$ 270,716 $ 7,833
Jan 12, 6 AM $ 0.0₇853
-4.43%
$ 268,081 $ 7,770
Jan 12, 5 AM $ 0.0₇893
-4.82%
$ 280,515 $ 7,662
Jan 12, 4 AM $ 0.0₇927
+8.61%
$ 291,369 $ 4,261
Jan 12, 3 AM $ 0.0₇861
-2.42%
$ 270,488 $ 7,302
Jan 12, 2 AM $ 0.0₇882
-3.25%
$ 277,186 $ 7,921
Jan 12, 1 AM $ 0.0₇911
-0.81%
$ 286,168 $ 4,168
Jan 12, 12 AM $ 0.0₇93
+6.02%
$ 292,113 $ 7,185
Jan 11, 11 PM $ 0.0₇882
-0.90%
$ 277,088 $ 4,016
Jan 11, 10 PM $ 0.0₇89
+1.75%
$ 279,602 $ 4,007
Jan 11, 9 PM $ 0.0₇875
+0.60%
$ 274,800 $ 6,158
Jan 11, 8 PM $ 0.0₇878
-0.45%
$ 275,953 $ 6,030
Jan 11, 7 PM $ 0.0₇882
-0.49%
$ 277,213 $ 6,102
Jan 11, 6 PM $ 0.0₇887
-0.39%
$ 278,567 $ 6,194
Jan 11, 5 PM $ 0.0₇89
-0.87%
$ 279,671 $ 6,179
Jan 11, 4 PM $ 0.0₇898
+0.67%
$ 282,115 $ 4,152
Jan 11, 3 PM $ 0.0₇892
+0.87%
$ 280,224 $ 5,980
Jan 11, 2 PM $ 0.0₇884
+1.32%
$ 277,801 $ 6,412
Jan 11, 1 PM $ 0.0₇873
+0.11%
$ 274,174 $ 6,658
Jan 11, 12 PM $ 0.0₇872
-1.33%
$ 273,881 $ 6,782
Jan 11, 11 AM $ 0.0₇884
-4.02%
$ 277,563 $ 6,820
Jan 11, 8 AM $ 0.0₇927
+1.20%
$ 291,332 $ 4,455
Jan 11, 7 AM $ 0.0₇916
+0.12%
$ 287,779 $ 3,011
Jan 11, 6 AM $ 0.0₇894
-0.46%
$ 280,926 $ 6,083
Jan 11, 5 AM $ 0.0₇898
-1.00%
$ 282,214 $ 6,122
Jan 11, 4 AM $ 0.0₇907
-3.77%
$ 285,070 $ 7,485
Jan 11, 3 AM $ 0.0₇94
+2.62%
$ 295,189 $ 7,259
Jan 11, 2 AM $ 0.0₇921
+1.66%
$ 289,359 $ 2,773
Jan 11, 1 AM $ 0.0₇906
-5.19%
$ 284,648 $ 2,870
Jan 11, 12 AM $ 0.0₇97
+0.00%
$ 304,853 $ 4,406
Jan 10, 11 PM $ 0.0₇972
+6.84%
$ 305,456 $ 4,425
Jan 10, 10 PM $ 0.0₇91
-0.49%
$ 285,800 $ 4,023
Jan 10, 9 PM $ 0.0₇914
+0.02%
$ 287,189 $ 4,021
Jan 10, 8 PM $ 0.0₇914
+7.41%
$ 287,106 $ 4,124
Jan 10, 7 PM $ 0.0₇851
-5.26%
$ 267,191 $ 6,131
Jan 10, 6 PM $ 0.0₇899
-0.01%
$ 282,320 $ 3,781
Jan 10, 5 PM $ 0.0₇899
-5.77%
$ 282,343 $ 4,009
Jan 10, 4 PM $ 0.0₇887
+5.83%
$ 278,775 $ 5,986
Jan 10, 3 PM $ 0.0₇837
-7.16%
$ 263,074 $ 7,059
Jan 10, 2 PM $ 0.0₇902
-6.45%
$ 283,372 $ 5,902
Jan 10, 1 PM $ 0.0₇964
+0.99%
$ 302,960 $ 7,524
Jan 10, 12 PM $ 0.0₇955
-0.56%
$ 300,052 $ 7,399
Jan 10, 11 AM $ 0.0₇961
-0.06%
$ 301,756 $ 7,285
Jan 10, 10 AM $ 0.0₇961
-1.27%
$ 301,927 $ 7,254
Jan 10, 9 AM $ 0.0₇973
-0.39%
$ 305,826 $ 7,194
Jan 10, 7 AM $ 0.0₆101
+3.48%
$ 315,989 $ 6,906
Jan 10, 6 AM $ 0.0₇972
-0.01%
$ 305,357 $ 6,904
Jan 10, 5 AM $ 0.0₇972
-1.46%
$ 305,388 $ 6,775
Jan 10, 4 AM $ 0.0₇986
+0.03%
$ 309,905 $ 7,004
Jan 10, 3 AM $ 0.0₇99
+0.52%
$ 311,037 $ 7,012