Pi INU Historical Data

PINU Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0₇611
+3.30%
$ 191,945 $ 1,164
May 6, 10 AM $ 0.0₇586
-2.88%
$ 184,093 $ 1,168
May 6, 9 AM $ 0.0₇609
+0.48%
$ 191,206 $ 1,163
May 6, 8 AM $ 0.0₇606
+1.82%
$ 190,298 $ 1,159
May 6, 7 AM $ 0.0₇595
+3.83%
$ 186,890 $ 1,183
May 6, 6 AM $ 0.0₇573
+0.01%
$ 179,993 $ 1,207
May 6, 5 AM $ 0.0₇573
+0.00%
$ 179,978 $ 1,236
May 6, 4 AM $ 0.0₇573
+0.00%
$ 179,974 $ 1,246
May 6, 3 AM $ 0.0₇573
+0.09%
$ 179,972 $ 1,245
May 6, 2 AM $ 0.0₇572
-2.78%
$ 179,809 $ 1,263
May 6, 1 AM $ 0.0₇589
-0.48%
$ 184,960 $ 1,062
May 6, 12 AM $ 0.0₇592
-2.29%
$ 185,858 $ 1,019
May 5, 11 PM $ 0.0₇605
+4.33%
$ 190,205 $ 1,000
May 5, 10 PM $ 0.0₇58
-0.37%
$ 182,320 $ 774
May 5, 9 PM $ 0.0₇583
-0.49%
$ 183,005 $ 998
May 5, 8 PM $ 0.0₇59
+2.84%
$ 185,425 $ 998
May 5, 7 PM $ 0.0₇574
-0.17%
$ 180,299 $ 958
May 5, 6 PM $ 0.0₇575
-0.67%
$ 180,602 $ 973
May 5, 5 PM $ 0.0₇579
-0.85%
$ 181,829 $ 997
May 5, 4 PM $ 0.0₇584
+0.54%
$ 183,388 $ 1,025
May 5, 3 PM $ 0.0₇581
-0.16%
$ 182,405 $ 792
May 5, 2 PM $ 0.0₇582
+0.44%
$ 182,704 $ 803
May 5, 1 PM $ 0.0₇577
-0.07%
$ 181,316 $ 1,120
May 5, 12 PM $ 0.0₇578
-5.14%
$ 181,446 $ 1,404
May 5, 6 AM $ 0.0₇652
+8.80%
$ 204,743 $ 1,548
May 5, 5 AM $ 0.0₇599
+4.53%
$ 188,122 $ 1,526
May 5, 4 AM $ 0.0₇573
+1.53%
$ 179,972 $ 2,297
May 5, 3 AM $ 0.0₇564
-0.21%
$ 177,259 $ 2,606
May 5, 2 AM $ 0.0₇565
+0.62%
$ 177,640 $ 3,450
May 5, 1 AM $ 0.0₇562
-0.02%
$ 176,555 $ 3,497
May 5, 12 AM $ 0.0₇562
-0.03%
$ 176,584 $ 3,533
May 4, 11 PM $ 0.0₇562
-3.29%
$ 176,637 $ 3,660
May 4, 10 PM $ 0.0₇581
+0.05%
$ 182,649 $ 3,710
May 4, 9 PM $ 0.0₇581
+3.28%
$ 182,551 $ 3,710
May 4, 8 PM $ 0.0₇563
-1.83%
$ 176,755 $ 3,679
May 4, 7 PM $ 0.0₇573
-0.15%
$ 180,054 $ 3,757
May 4, 6 PM $ 0.0₇574
+1.99%
$ 180,319 $ 3,761
May 4, 5 PM $ 0.0₇563
-0.21%
$ 176,805 $ 3,792
May 4, 4 PM $ 0.0₇564
+0.17%
$ 177,175 $ 3,862
May 4, 3 PM $ 0.0₇563
-0.19%
$ 176,879 $ 3,803
May 4, 2 PM $ 0.0₇564
-2.19%
$ 177,209 $ 4,248
May 4, 1 PM $ 0.0₇577
-2.29%
$ 181,169 $ 3,780
May 4, 12 PM $ 0.0₇59
+0.36%
$ 185,421 $ 3,522
May 4, 11 AM $ 0.0₇588
-0.01%
$ 184,751 $ 3,500
May 4, 10 AM $ 0.0₇588
+0.22%
$ 184,777 $ 3,510
May 4, 9 AM $ 0.0₇587
-5.21%
$ 184,367 $ 3,536
May 4, 8 AM $ 0.0₇62
+1.36%
$ 194,727 $ 1,832
May 4, 7 AM $ 0.0₇612
+4.79%
$ 192,130 $ 1,744
May 4, 6 AM $ 0.0₇584
-15.28%
$ 183,348 $ 3,378
May 4, 4 AM $ 0.0₇66
+7.30%
$ 207,426 $ 711