Coinranking
Pi INU Historical Data
PINU
Page 5
| Date | | |
|---|---|---|
| Sep 25, 2025 | $ 0.0₆247 | -1.95% |
| Sep 24, 2025 | $ 0.0₆261 | +19.27% |
| Sep 23, 2025 | $ 0.0₆217 | -6.12% |
| Sep 22, 2025 | $ 0.0₆236 | -12.56% |
| Sep 21, 2025 | $ 0.0₆269 | -2.02% |
| Sep 20, 2025 | $ 0.0₆278 | -3.76% |
| Sep 19, 2025 | $ 0.0₆289 | -3.77% |
| Sep 18, 2025 | $ 0.0₆299 | +7.03% |
| Sep 17, 2025 | $ 0.0₆278 | -5.29% |
| Sep 16, 2025 | $ 0.0₆299 | +2.01% |
| Sep 15, 2025 | $ 0.0₆294 | -2.12% |
| Sep 14, 2025 | $ 0.0₆304 | -3.95% |
| Sep 13, 2025 | $ 0.0₆32 | +11.18% |
| Sep 12, 2025 | $ 0.0₆294 | -0.01% |
| Sep 11, 2025 | $ 0.0₆294 | +3.10% |
| Sep 10, 2025 | $ 0.0₆285 | -4.61% |
| Sep 9, 2025 | $ 0.0₆299 | +31.66% |
| Sep 8, 2025 | $ 0.0₆227 | -23.93% |
| Sep 7, 2025 | $ 0.0₆298 | +5.69% |
| Sep 6, 2025 | $ 0.0₆282 | +18.51% |
| Sep 5, 2025 | $ 0.0₆238 | +24.61% |
| Sep 4, 2025 | $ 0.0₆191 | +10.02% |
| Sep 3, 2025 | $ 0.0₆174 | -38.61% |
| Sep 2, 2025 | $ 0.0₆279 | +6.65% |
| Sep 1, 2025 | $ 0.0₆257 | -23.65% |
| Aug 31, 2025 | $ 0.0₆336 | -1.10% |
| Aug 30, 2025 | $ 0.0₆338 | +6.53% |
| Aug 29, 2025 | $ 0.0₆317 | -5.06% |
| Aug 28, 2025 | $ 0.0₆334 | +15.80% |
| Aug 27, 2025 | $ 0.0₆289 | +0.00% |
| Aug 26, 2025 | $ 0.0₆289 | +6.52% |
| Aug 25, 2025 | $ 0.0₆266 | -4.64% |
| Aug 24, 2025 | $ 0.0₆274 | -8.19% |
| Aug 23, 2025 | $ 0.0₆284 | +0.62% |
| Aug 22, 2025 | $ 0.0₆292 | +25.23% |
| Aug 21, 2025 | $ 0.0₆251 | +22.25% |
| Aug 20, 2025 | $ 0.0₆203 | +7.62% |
| Aug 19, 2025 | $ 0.0₆199 | +12.64% |
| Aug 18, 2025 | $ 0.0₆177 | +2.70% |
| Aug 17, 2025 | $ 0.0₆172 | +0.74% |
| Aug 16, 2025 | $ 0.0₆171 | +1.30% |
| Aug 15, 2025 | $ 0.0₆168 | -3.00% |
| Aug 14, 2025 | $ 0.0₆182 | +21.53% |
| Aug 13, 2025 | $ 0.0₆15 | +8.69% |
| Aug 12, 2025 | $ 0.0₆138 | -6.72% |
| Aug 11, 2025 | $ 0.0₆145 | -4.49% |
| Aug 10, 2025 | $ 0.0₆152 | -9.19% |
| Aug 9, 2025 | $ 0.0₆166 | +6.52% |
| Aug 8, 2025 | $ 0.0₆156 | +0.46% |
| Aug 7, 2025 | $ 0.0₆155 | -1.74% |