Pi INU Historical Data

PINU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0₇816
+1.77%
$ 256,286 $ 773
Jan 25, 2026 $ 0.0₇802
-4.60%
$ 251,820 $ 484
Jan 24, 2026 $ 0.0₇84
+3.59%
$ 263,949 $ 2,130
Jan 23, 2026 $ 0.0₇811
-0.75%
$ 254,810 $ 199
Jan 22, 2026 $ 0.0₇817
-3.20%
$ 256,730 $ 581
Jan 21, 2026 $ 0.0₇844
+7.84%
$ 265,204 $ 1,195
Jan 20, 2026 $ 0.0₇783
-3.57%
$ 245,900 $ 3,066
Jan 19, 2026 $ 0.0₇812
-4.77%
$ 254,999 $ 1,760
Jan 18, 2026 $ 0.0₇852
-0.54%
$ 267,779 $ 2,638
Jan 17, 2026 $ 0.0₇857
+5.25%
$ 269,239 $ 1,165
Jan 16, 2026 $ 0.0₇814
-2.96%
$ 255,821 $ 3,961
Jan 15, 2026 $ 0.0₇839
-1.43%
$ 263,636 $ 3,341
Jan 14, 2026 $ 0.0₇851
-4.39%
$ 267,463 $ 3,888
Jan 13, 2026 $ 0.0₇89
+0.96%
$ 279,495 $ 3,783
Jan 12, 2026 $ 0.0₇881
+0.47%
$ 276,824 $ 8,955
Jan 11, 2026 $ 0.0₇882
-9.11%
$ 277,088 $ 4,016
Jan 10, 2026 $ 0.0₇972
-2.97%
$ 305,456 $ 4,425
Jan 9, 2026 $ 0.0₆1
+1.17%
$ 314,794 $ 6,498
Jan 8, 2026 $ 0.0₇99
-7.04%
$ 311,148 $ 1,989
Jan 7, 2026 $ 0.0₆107
+6.75%
$ 334,699 $ 4,307
Jan 6, 2026 $ 0.0₇998
+2.96%
$ 313,534 $ 3,934
Jan 5, 2026 $ 0.0₇969
-3.07%
$ 304,518 $ 6,067
Jan 4, 2026 $ 0.0₇953
-4.68%
$ 299,456 $ 3,386
Jan 3, 2026 $ 0.0₆1
+11.43%
$ 314,162 $ 3,333
Jan 2, 2026 $ 0.0₇905
+0.30%
$ 284,216 $ 349
Jan 1, 2026 $ 0.0₇902
+10.68%
$ 283,366 $ 16,861
Dec 31, 2025 $ 0.0₇815
-4.35%
$ 256,019 $ 858
Dec 30, 2025 $ 0.0₇83
-6.91%
$ 267,664 $ 16,220
Dec 29, 2025 $ 0.0₇893
+7.63%
$ 280,239 $ 17,418
Dec 28, 2025 $ 0.0₇829
+0.01%
$ 260,599 $ 397
Dec 27, 2025 $ 0.0₇829
+2.38%
$ 260,560 $ 14,544
Dec 26, 2025 $ 0.0₇81
+1.47%
$ 254,462 $ 143
Dec 25, 2025 $ 0.0₇803
-9.90%
$ 250,777 $ 15,307
Dec 24, 2025 $ 0.0₇886
+11.67%
$ 279,957 $ 15,862
Dec 23, 2025 $ 0.0₇794
-8.15%
$ 249,302 $ 662
Dec 22, 2025 $ 0.0₇864
+5.77%
$ 271,434 $ 15,267
Dec 21, 2025 $ 0.0₇849
-12.72%
$ 256,634 $ 13,434
Dec 20, 2025 $ 0.0₇967
-5.76%
$ 305,489 $ 16,925
Dec 19, 2025 $ 0.0₆101
+13.97%
$ 322,398 $ 16,693
Dec 18, 2025 $ 0.0₇84
-14.31%
$ 277,488 $ 15,579
Dec 17, 2025 $ 0.0₇969
+2.69%
$ 308,056 $ 13,714
Dec 16, 2025 $ 0.0₇947
+1.64%
$ 296,566 $ 12,684
Dec 15, 2025 $ 0.0₇916
-7.12%
$ 292,832 $ 11,610
Dec 14, 2025 $ 0.0₆1
-3.72%
$ 309,775 $ 12,546
Dec 13, 2025 $ 0.0₆107
+10.50%
$ 326,233 $ 11,815
Dec 12, 2025 $ 0.0₇967
-7.45%
$ 303,773 $ 11,392
Dec 11, 2025 $ 0.0₆104
-6.31%
$ 328,213 $ 11,870
Dec 10, 2025 $ 0.0₆112
+14.35%
$ 350,330 $ 12,038
Dec 9, 2025 $ 0.0₇975
-4.95%
$ 306,360 $ 8,048
Dec 8, 2025 $ 0.0₆103
+1.96%
$ 323,200 $ 5,840