Pi INU Historical Data

PINU Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0₆231
+2.56%
$ 727,070 $ 3,365
May 22, 4 PM $ 0.0₆226
+4.54%
$ 708,969 $ 3,259
May 22, 3 PM $ 0.0₆216
+3.93%
$ 677,823 $ 3,064
May 22, 2 PM $ 0.0₆208
-13.25%
$ 654,460 $ 3,420
May 22, 1 PM $ 0.0₆24
-11.41%
$ 754,111 $ 3,967
May 22, 12 PM $ 0.0₆268
+15.73%
$ 842,830 $ 16,749
May 22, 11 AM $ 0.0₆227
-2.64%
$ 713,258 $ 4,186
May 22, 10 AM $ 0.0₆264
-4.43%
$ 828,058 $ 17,287
May 22, 9 AM $ 0.0₆277
+3.46%
$ 869,825 $ 17,832
May 22, 8 AM $ 0.0₆268
-0.26%
$ 840,698 $ 18,132
May 22, 7 AM $ 0.0₆268
-2.81%
$ 842,904 $ 17,956
May 22, 6 AM $ 0.0₆274
-0.18%
$ 860,553 $ 17,775
May 22, 5 AM $ 0.0₆274
-3.06%
$ 861,733 $ 5,297
May 22, 4 AM $ 0.0₆288
+2.99%
$ 903,898 $ 18,114
May 22, 3 AM $ 0.0₆281
+1.32%
$ 884,211 $ 13,906
May 22, 2 AM $ 0.0₆278
+13.71%
$ 873,357 $ 5,784
May 22, 1 AM $ 0.0₆244
+1.30%
$ 768,029 $ 11,673
May 22, 12 AM $ 0.0₆241
-0.10%
$ 758,185 $ 14,939
May 21, 11 PM $ 0.0₆242
-1.94%
$ 758,930 $ 15,204
May 21, 10 PM $ 0.0₆246
-1.35%
$ 773,930 $ 14,658
May 21, 9 PM $ 0.0₆25
+0.52%
$ 784,524 $ 14,246
May 21, 8 PM $ 0.0₆248
+0.95%
$ 780,433 $ 14,080
May 21, 7 PM $ 0.0₆246
+0.40%
$ 773,066 $ 13,611
May 21, 6 PM $ 0.0₆245
+0.22%
$ 769,949 $ 14,128
May 21, 5 PM $ 0.0₆245
+0.54%
$ 768,240 $ 14,144
May 21, 4 PM $ 0.0₆243
+1.76%
$ 764,079 $ 14,072
May 21, 3 PM $ 0.0₆239
+2.48%
$ 750,860 $ 14,079
May 21, 2 PM $ 0.0₆233
-5.86%
$ 732,666 $ 10,209
May 21, 1 PM $ 0.0₆248
+6.36%
$ 778,232 $ 13,141
May 21, 12 PM $ 0.0₆233
+6.93%
$ 731,679 $ 10,480
May 21, 11 AM $ 0.0₆218
-0.51%
$ 684,618 $ 3,043
May 21, 10 AM $ 0.0₆219
+16.98%
$ 688,153 $ 7,831
May 21, 9 AM $ 0.0₆187
-0.60%
$ 588,373 $ 6,288
May 21, 8 AM $ 0.0₆188
+3.62%
$ 591,909 $ 7,279
May 21, 7 AM $ 0.0₆182
-0.42%
$ 571,227 $ 7,013
May 21, 6 AM $ 0.0₆183
+1.49%
$ 573,637 $ 6,988
May 21, 5 AM $ 0.0₆18
+5.35%
$ 565,224 $ 6,555
May 21, 4 AM $ 0.0₆171
-0.27%
$ 536,533 $ 2,341
May 21, 3 AM $ 0.0₆171
-2.93%
$ 537,991 $ 6,402
May 21, 2 AM $ 0.0₆176
+2.46%
$ 553,577 $ 6,002
May 21, 1 AM $ 0.0₆172
-1.65%
$ 540,267 $ 6,266
May 21, 12 AM $ 0.0₆174
+2.09%
$ 547,411 $ 6,348
May 20, 11 PM $ 0.0₆171
-1.70%
$ 536,191 $ 6,234
May 20, 10 PM $ 0.0₆174
+1.66%
$ 545,469 $ 6,100
May 20, 9 PM $ 0.0₆171
-0.01%
$ 536,570 $ 6,191
May 20, 8 PM $ 0.0₆171
-0.12%
$ 536,614 $ 6,356
May 20, 7 PM $ 0.0₆171
-0.10%
$ 537,237 $ 6,558
May 20, 6 PM $ 0.0₆171
+0.03%
$ 537,768 $ 6,762
May 20, 5 PM $ 0.0₆172
-0.77%
$ 538,838 $ 6,659
May 20, 4 PM $ 0.0₆173
+0.69%
$ 542,995 $ 7,359