Pi INU Historical Data

PINU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $ 0.0₆112
+1.06%
$ 352,422 $ 1,131
Aug 5, 11 PM $ 0.0₆111
+0.05%
$ 348,717 $ 1,060
Aug 5, 10 PM $ 0.0₆111
-0.05%
$ 348,549 $ 1,030
Aug 5, 9 PM $ 0.0₆111
+0.00%
$ 348,710 $ 933
Aug 5, 8 PM $ 0.0₆111
+0.00%
$ 348,717 $ 883
Aug 5, 7 PM $ 0.0₆111
+0.00%
$ 348,717 $ 883
Aug 5, 6 PM $ 0.0₆111
-4.23%
$ 348,717 $ 853
Aug 5, 5 PM $ 0.0₆116
+9.24%
$ 364,111 $ 810
Aug 5, 4 PM $ 0.0₆106
-8.46%
$ 333,323 $ 754
Aug 5, 3 PM $ 0.0₆116
+8.11%
$ 364,111 $ 901
Aug 5, 2 PM $ 0.0₆107
-5.81%
$ 336,929 $ 1,014
Aug 5, 1 PM $ 0.0₆114
-2.65%
$ 357,827 $ 936
Aug 5, 12 PM $ 0.0₆117
+4.50%
$ 367,566 $ 886
Aug 5, 11 AM $ 0.0₆112
+6.42%
$ 351,746 $ 828
Aug 5, 10 AM $ 0.0₆105
-9.21%
$ 330,527 $ 794
Aug 5, 9 AM $ 0.0₆116
+1.64%
$ 364,070 $ 740
Aug 5, 8 AM $ 0.0₆114
-2.46%
$ 358,201 $ 687
Aug 5, 7 AM $ 0.0₆117
+8.14%
$ 367,252 $ 611
Aug 5, 6 AM $ 0.0₆108
-6.73%
$ 339,606 $ 564
Aug 5, 5 AM $ 0.0₆116
+8.22%
$ 364,111 $ 497
Aug 5, 4 AM $ 0.0₆107
-9.24%
$ 336,465 $ 451
Aug 5, 3 AM $ 0.0₆118
+0.00%
$ 370,708 $ 426
Aug 5, 2 AM $ 0.0₆118
+0.00%
$ 370,719 $ 447
Aug 5, 1 AM $ 0.0₆118
+0.00%
$ 370,708 $ 475
Aug 5, 12 AM $ 0.0₆118
+0.00%
$ 370,708 $ 482
Aug 4, 11 PM $ 0.0₆118
+0.00%
$ 370,708 $ 482
Aug 4, 10 PM $ 0.0₆118
+0.00%
$ 370,708 $ 482
Aug 4, 9 PM $ 0.0₆118
+0.00%
$ 370,708 $ 482
Aug 4, 8 PM $ 0.0₆118
+0.00%
$ 370,715 $ 482
Aug 4, 7 PM $ 0.0₆118
-0.01%
$ 370,708 $ 486
Aug 4, 6 PM $ 0.0₆118
+0.01%
$ 370,746 $ 486
Aug 4, 5 PM $ 0.0₆118
+0.00%
$ 370,708 $ 480
Aug 4, 4 PM $ 0.0₆118
+0.25%
$ 370,708 $ 480
Aug 4, 3 PM $ 0.0₆118
+2.35%
$ 369,765 $ 277
Aug 4, 2 PM $ 0.0₆115
+0.00%
$ 361,283 $ 114
Aug 4, 1 PM $ 0.0₆115
+0.00%
$ 361,283 $ 114
Aug 4, 12 PM $ 0.0₆115
+0.00%
$ 361,283 $ 114
Aug 4, 11 AM $ 0.0₆115
-0.92%
$ 361,283 $ 114
Aug 4, 10 AM $ 0.0₆117
+12.56%
$ 367,763 $ 96
Aug 4, 9 AM $ 0.0₆104
+0.00%
$ 326,726 $ 215
Aug 4, 8 AM $ 0.0₆104
-1.00%
$ 326,726 $ 215
Aug 4, 7 AM $ 0.0₆105
+1.01%
$ 330,022 $ 220
Aug 4, 6 AM $ 0.0₆104
+0.00%
$ 326,726 $ 219
Aug 4, 5 AM $ 0.0₆104
+1.96%
$ 326,726 $ 236
Aug 4, 4 AM $ 0.0₆102
+0.00%
$ 320,442 $ 257
Aug 4, 3 AM $ 0.0₆102
+2.00%
$ 320,442 $ 256
Aug 4, 2 AM $ 0.0₆1
-7.41%
$ 314,159 $ 260
Aug 4, 1 AM $ 0.0₆108
+0.00%
$ 339,292 $ 258
Aug 4, 12 AM $ 0.0₆108
+0.00%
$ 339,292 $ 260
Aug 3, 11 PM $ 0.0₆108
+0.00%
$ 339,292 $ 270