Pi INU Historical Data

PINU Page 5
Date Close Price change Market cap Trading volume
2:52 AM $ 0.0₇486
+0.00%
$ 152,544 $ 3,619
2:51 AM $ 0.0₇486
+0.00%
$ 152,544 $ 3,619
2:50 AM $ 0.0₇468
+0.00%
$ 152,544 $ 3,619
2:44 AM $ 0.0₇479
+0.00%
$ 150,345 $ 3,646
2:43 AM $ 0.0₇475
+0.00%
$ 150,345 $ 4,123
2:42 AM $ 0.0₇475
+0.00%
$ 150,345 $ 4,123
2:41 AM $ 0.0₇475
+0.00%
$ 150,345 $ 4,123
2:40 AM $ 0.0₇458
+2.00%
$ 150,345 $ 921
2:39 AM $ 0.0₇449
+0.00%
$ 140,949 $ 921
2:34 AM $ 0.0₇447
+0.00%
$ 140,273 $ 921
2:29 AM $ 0.0₇446
+0.00%
$ 140,220 $ 895
2:24 AM $ 0.0₇446
+0.00%
$ 140,220 $ 956
2:19 AM $ 0.0₇446
+0.00%
$ 140,220 $ 956
2:14 AM $ 0.0₇449
+0.00%
$ 140,940 $ 956
2:09 AM $ 0.0₇446
+0.00%
$ 140,230 $ 961
2:05 AM $ 0.0₇445
+0.00%
$ 140,230 $ 944
2:04 AM $ 0.0₇445
+0.00%
$ 139,717 $ 946
2:02 AM $ 0.0₇445
+0.00%
$ 139,717 $ 946
1:59 AM $ 0.0₇445
+0.00%
$ 139,715 $ 944
1:54 AM $ 0.0₇445
+0.00%
$ 139,716 $ 947
1:49 AM $ 0.0₇446
+0.00%
$ 140,270 $ 943
1:44 AM $ 0.0₇446
+0.00%
$ 140,270 $ 945
1:39 AM $ 0.0₇449
+0.00%
$ 141,195 $ 3,967
1:38 AM $ 0.0₇449
+0.00%
$ 141,195 $ 3,967
1:37 AM $ 0.0₇449
+0.00%
$ 141,195 $ 3,967
1:36 AM $ 0.0₇449
+0.00%
$ 141,195 $ 3,967
1:35 AM $ 0.0₇446
+0.00%
$ 141,195 $ 3,967
1:34 AM $ 0.0₇45
+0.00%
$ 141,423 $ 945
1:29 AM $ 0.0₇441
+0.00%
$ 138,618 $ 3,344
1:28 AM $ 0.0₇441
+0.00%
$ 138,618 $ 3,344
1:27 AM $ 0.0₇441
+0.00%
$ 138,618 $ 3,344
1:26 AM $ 0.0₇441
+0.00%
$ 138,618 $ 3,344
1:25 AM $ 0.0₇449
+0.00%
$ 138,618 $ 3,344
1:20 AM $ 0.0₇449
+0.00%
$ 133,752 $ 435
1:09 AM $ 0.0₇426
+0.00%
$ 133,752 $ 3,693
1:07 AM $ 0.0₇441
+0.00%
$ 133,752 $ 3,201
1:06 AM $ 0.0₇441
+0.00%
$ 133,752 $ 3,201
1:05 AM $ 0.0₇439
+0.00%
$ 133,752 $ 3,201
1:04 AM $ 0.0₇441
+0.00%
$ 138,644 $ 3,163
1:03 AM $ 0.0₇441
+0.00%
$ 138,644 $ 3,151
1:02 AM $ 0.0₇441
+0.00%
$ 138,644 $ 3,151
1:01 AM $ 0.0₇459
+0.00%
$ 138,644 $ 3,132
1:00 AM $ 0.0₇459
+2.04%
$ 138,644 $ 3,132
12:58 AM $ 0.0₇449
+0.00%
$ 141,161 $ 3,153
12:39 AM $ 0.0₇444
+0.00%
$ 139,562 $ 857
12:34 AM $ 0.0₇449
+0.00%
$ 141,161 $ 861
12:24 AM $ 0.0₇45
+0.00%
$ 141,342 $ 3,107
12:23 AM $ 0.0₇45
+0.00%
$ 141,342 $ 3,107
12:22 AM $ 0.0₇45
+0.00%
$ 141,342 $ 3,107
12:21 AM $ 0.0₇45
+0.05%
$ 141,342 $ 2,797