Pi INU Historical Data

PINU Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.0₇66
+7.30%
$ 207,426 $ 711
May 4, 3 AM $ 0.0₇601
+8.73%
$ 188,786 $ 2,457
May 4, 1 AM $ 0.0₇568
+1.26%
$ 178,518 $ 2,224
May 4, 12 AM $ 0.0₇561
-2.37%
$ 176,303 $ 2,205
May 3, 11 PM $ 0.0₇575
+1.22%
$ 180,587 $ 2,099
May 3, 10 PM $ 0.0₇568
+2.13%
$ 178,402 $ 2,077
May 3, 9 PM $ 0.0₇556
+0.25%
$ 174,678 $ 1,849
May 3, 8 PM $ 0.0₇555
-0.41%
$ 174,238 $ 1,855
May 3, 7 PM $ 0.0₇557
+0.18%
$ 174,953 $ 1,861
May 3, 6 PM $ 0.0₇556
-0.70%
$ 174,634 $ 1,821
May 3, 5 PM $ 0.0₇56
-1.05%
$ 175,872 $ 1,853
May 3, 4 PM $ 0.0₇566
-7.88%
$ 177,747 $ 1,833
May 3, 3 PM $ 0.0₇61
+0.00%
$ 191,637 $ 1,427
May 3, 2 PM $ 0.0₇606
+1.75%
$ 190,242 $ 1,494
May 3, 1 PM $ 0.0₇595
+1.52%
$ 186,966 $ 1,369
May 3, 12 PM $ 0.0₇586
-2.14%
$ 184,165 $ 1,376
May 3, 11 AM $ 0.0₇599
+0.17%
$ 188,184 $ 1,452
May 3, 10 AM $ 0.0₇605
+1.74%
$ 189,928 $ 1,458
May 3, 9 AM $ 0.0₇594
-1.10%
$ 186,602 $ 1,502
May 3, 8 AM $ 0.0₇601
+1.93%
$ 188,679 $ 1,490
May 3, 7 AM $ 0.0₇589
-0.53%
$ 185,103 $ 1,625
May 3, 6 AM $ 0.0₇592
+0.89%
$ 186,084 $ 1,686
May 3, 5 AM $ 0.0₇587
+2.94%
$ 184,362 $ 1,544
May 3, 4 AM $ 0.0₇57
-0.64%
$ 179,090 $ 1,228
May 3, 3 AM $ 0.0₇574
+0.16%
$ 180,234 $ 1,238
May 3, 2 AM $ 0.0₇573
-1.31%
$ 179,943 $ 1,230
May 3, 1 AM $ 0.0₇58
+0.55%
$ 182,330 $ 1,272
May 3, 12 AM $ 0.0₇577
-0.01%
$ 181,331 $ 1,316
May 2, 11 PM $ 0.0₇577
-0.95%
$ 181,350 $ 1,300
May 2, 10 PM $ 0.0₇583
+0.44%
$ 183,086 $ 1,733
May 2, 9 PM $ 0.0₇58
-0.44%
$ 182,280 $ 1,738
May 2, 8 PM $ 0.0₇583
+0.01%
$ 183,086 $ 1,745
May 2, 7 PM $ 0.0₇583
+0.14%
$ 183,066 $ 1,772
May 2, 6 PM $ 0.0₇582
+1.07%
$ 182,817 $ 1,814
May 2, 5 PM $ 0.0₇576
-2.88%
$ 180,889 $ 1,761
May 2, 4 PM $ 0.0₇593
-0.28%
$ 186,250 $ 1,827
May 2, 3 PM $ 0.0₇594
+1.65%
$ 186,765 $ 2,085
May 2, 2 PM $ 0.0₇585
-0.19%
$ 183,735 $ 2,085
May 2, 1 PM $ 0.0₇586
-2.47%
$ 184,086 $ 2,136
May 2, 12 PM $ 0.0₇605
-4.43%
$ 190,069 $ 1,986
May 2, 11 AM $ 0.0₇601
+0.00%
$ 188,853 $ 1,868
May 2, 10 AM $ 0.0₇6
+0.31%
$ 188,637 $ 1,868
May 2, 9 AM $ 0.0₇599
-0.71%
$ 188,066 $ 1,759
May 2, 8 AM $ 0.0₇603
-1.22%
$ 189,416 $ 2,018
May 2, 7 AM $ 0.0₇61
+4.88%
$ 191,756 $ 1,986
May 2, 6 AM $ 0.0₇582
+0.89%
$ 182,842 $ 1,485
May 2, 5 AM $ 0.0₇577
+0.31%
$ 181,235 $ 1,494
May 2, 4 AM $ 0.0₇575
+1.04%
$ 180,680 $ 1,881
May 2, 3 AM $ 0.0₇569
+0.26%
$ 178,824 $ 1,817
May 2, 2 AM $ 0.0₇568
-0.34%
$ 178,365 $ 1,916