Pi INU Historical Data

PINU Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0₇99
+0.52%
$ 311,037 $ 7,012
Jan 10, 2 AM $ 0.0₇985
-0.59%
$ 309,423 $ 6,837
Jan 10, 1 AM $ 0.0₇991
+0.22%
$ 311,261 $ 6,769
Jan 10, 12 AM $ 0.0₇992
-1.00%
$ 311,632 $ 6,683
Jan 9, 11 PM $ 0.0₆1
+0.16%
$ 314,794 $ 6,498
Jan 9, 10 PM $ 0.0₆1
+1.16%
$ 314,292 $ 6,142
Jan 9, 9 PM $ 0.0₇989
+1.57%
$ 310,675 $ 6,070
Jan 9, 8 PM $ 0.0₇974
+0.02%
$ 305,875 $ 5,783
Jan 9, 7 PM $ 0.0₇973
-1.50%
$ 305,817 $ 5,750
Jan 9, 6 PM $ 0.0₇988
-4.14%
$ 310,481 $ 5,829
Jan 9, 5 PM $ 0.0₆103
-1.04%
$ 323,903 $ 3,833
Jan 9, 4 PM $ 0.0₆104
+1.18%
$ 327,313 $ 4,152
Jan 9, 3 PM $ 0.0₆103
+0.04%
$ 323,499 $ 4,062
Jan 9, 2 PM $ 0.0₆103
-2.80%
$ 323,354 $ 3,848
Jan 9, 1 PM $ 0.0₆106
-2.31%
$ 332,674 $ 3,494
Jan 9, 12 PM $ 0.0₆108
-0.06%
$ 340,540 $ 3,175
Jan 9, 11 AM $ 0.0₆109
-6.02%
$ 342,504 $ 3,139
Jan 9, 10 AM $ 0.0₆114
+0.00%
$ 358,114 $ 2,034
Jan 9, 9 AM $ 0.0₆12
+3.12%
$ 376,677 $ 3,118
Jan 9, 8 AM $ 0.0₆116
+2.96%
$ 364,854 $ 3,407
Jan 9, 7 AM $ 0.0₆113
+1.12%
$ 354,366 $ 3,230
Jan 9, 6 AM $ 0.0₆112
-2.16%
$ 350,466 $ 3,159
Jan 9, 5 AM $ 0.0₆114
+10.49%
$ 358,191 $ 3,157
Jan 9, 4 AM $ 0.0₆103
-7.47%
$ 324,186 $ 2,140
Jan 9, 3 AM $ 0.0₆108
+8.61%
$ 338,403 $ 1,687
Jan 9, 2 AM $ 0.0₇992
-0.47%
$ 311,563 $ 1,803
Jan 9, 1 AM $ 0.0₇996
-0.26%
$ 313,028 $ 1,811
Jan 9, 12 AM $ 0.0₇999
+0.87%
$ 313,846 $ 1,819
Jan 8, 11 PM $ 0.0₇99
-0.01%
$ 311,148 $ 1,989
Jan 8, 10 PM $ 0.0₇99
-1.07%
$ 311,169 $ 2,009
Jan 8, 9 PM $ 0.0₆1
+0.00%
$ 314,523 $ 2,016
Jan 8, 8 PM $ 0.0₆1
+0.50%
$ 314,513 $ 2,047
Jan 8, 7 PM $ 0.0₇996
-0.23%
$ 312,954 $ 2,055
Jan 8, 6 PM $ 0.0₇998
-1.69%
$ 316,258 $ 2,048
Jan 8, 5 PM $ 0.0₆102
-0.26%
$ 319,080 $ 2,109
Jan 8, 4 PM $ 0.0₆102
+0.51%
$ 319,899 $ 2,144
Jan 8, 3 PM $ 0.0₆101
-0.25%
$ 318,274 $ 2,264
Jan 8, 2 PM $ 0.0₆102
-0.11%
$ 319,085 $ 2,569
Jan 8, 1 PM $ 0.0₆102
-0.58%
$ 319,420 $ 2,721
Jan 8, 12 PM $ 0.0₆102
+0.35%
$ 321,270 $ 3,054
Jan 8, 11 AM $ 0.0₆102
+0.25%
$ 320,144 $ 3,127
Jan 8, 10 AM $ 0.0₆101
+0.02%
$ 318,429 $ 3,120
Jan 8, 9 AM $ 0.0₆101
-1.00%
$ 318,380 $ 3,174
Jan 8, 8 AM $ 0.0₆102
+0.31%
$ 321,590 $ 3,199
Jan 8, 7 AM $ 0.0₆102
-0.14%
$ 320,590 $ 3,561
Jan 8, 6 AM $ 0.0₆102
+0.47%
$ 321,028 $ 3,591
Jan 8, 5 AM $ 0.0₆102
+0.03%
$ 319,542 $ 3,532
Jan 8, 4 AM $ 0.0₆102
-0.72%
$ 319,434 $ 3,445
Jan 8, 3 AM $ 0.0₆102
-0.22%
$ 321,725 $ 3,630
Jan 8, 2 AM $ 0.0₆103
+0.16%
$ 322,359 $ 3,762