Pi INU Historical Data

PINU Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0₆102
-0.22%
$ 321,725 $ 3,630
Jan 8, 2 AM $ 0.0₆103
+0.16%
$ 322,359 $ 3,762
Jan 8, 1 AM $ 0.0₆102
-1.87%
$ 321,781 $ 4,005
Jan 8, 12 AM $ 0.0₆105
-1.67%
$ 329,110 $ 4,383
Jan 7, 11 PM $ 0.0₆107
+0.08%
$ 334,699 $ 4,307
Jan 7, 10 PM $ 0.0₆106
+2.57%
$ 334,428 $ 4,282
Jan 7, 9 PM $ 0.0₆104
+0.50%
$ 326,058 $ 2,923
Jan 7, 8 PM $ 0.0₆103
-1.35%
$ 324,451 $ 2,969
Jan 7, 7 PM $ 0.0₆105
-0.40%
$ 328,905 $ 4,647
Jan 7, 6 PM $ 0.0₆105
-0.65%
$ 330,224 $ 5,827
Jan 7, 5 PM $ 0.0₆106
-1.12%
$ 332,390 $ 5,805
Jan 7, 4 PM $ 0.0₆107
+2.83%
$ 336,164 $ 5,745
Jan 7, 3 PM $ 0.0₆104
-6.53%
$ 326,907 $ 5,681
Jan 7, 2 PM $ 0.0₆111
-1.45%
$ 348,864 $ 913
Jan 7, 1 PM $ 0.0₆112
+5.33%
$ 352,282 $ 2,037
Jan 7, 12 PM $ 0.0₆106
+0.39%
$ 334,441 $ 5,010
Jan 7, 11 AM $ 0.0₆106
-3.59%
$ 333,154 $ 4,994
Jan 7, 10 AM $ 0.0₆11
+1.91%
$ 345,575 $ 1,939
Jan 7, 9 AM $ 0.0₆108
+0.01%
$ 339,109 $ 5,055
Jan 7, 8 AM $ 0.0₆108
+7.08%
$ 339,090 $ 5,056
Jan 7, 7 AM $ 0.0₆101
-0.63%
$ 316,684 $ 4,420
Jan 7, 6 AM $ 0.0₆101
+2.88%
$ 318,689 $ 4,452
Jan 7, 5 AM $ 0.0₇986
-0.29%
$ 309,757 $ 4,521
Jan 7, 4 AM $ 0.0₇989
-1.90%
$ 310,674 $ 4,831
Jan 7, 3 AM $ 0.0₆102
-1.23%
$ 319,171 $ 4,634
Jan 7, 2 AM $ 0.0₆103
-5.07%
$ 323,039 $ 4,589
Jan 7, 1 AM $ 0.0₆106
+2.43%
$ 333,967 $ 503
Jan 7, 12 AM $ 0.0₆104
+3.99%
$ 326,057 $ 3,952
Jan 6, 11 PM $ 0.0₇998
+0.39%
$ 313,534 $ 3,934
Jan 6, 10 PM $ 0.0₇994
-0.30%
$ 312,323 $ 3,986
Jan 6, 9 PM $ 0.0₆101
+1.98%
$ 316,970 $ 4,014
Jan 6, 8 PM $ 0.0₇989
-1.20%
$ 312,857 $ 3,983
Jan 6, 7 PM $ 0.0₇992
+0.40%
$ 311,768 $ 3,655
Jan 6, 6 PM $ 0.0₇988
-0.25%
$ 310,520 $ 2,550
Jan 6, 5 PM $ 0.0₇991
-0.45%
$ 311,308 $ 2,575
Jan 6, 4 PM $ 0.0₇995
+0.41%
$ 312,713 $ 2,645
Jan 6, 3 PM $ 0.0₇991
-0.97%
$ 311,437 $ 2,622
Jan 6, 2 PM $ 0.0₆1
-0.62%
$ 314,490 $ 2,712
Jan 6, 1 PM $ 0.0₇999
-0.32%
$ 313,841 $ 1,463
Jan 6, 12 PM $ 0.0₆1
-0.71%
$ 314,839 $ 2,646
Jan 6, 11 AM $ 0.0₆101
-0.67%
$ 317,086 $ 2,605
Jan 6, 10 AM $ 0.0₆102
+0.65%
$ 319,220 $ 2,659
Jan 6, 9 AM $ 0.0₆101
+2.53%
$ 317,161 $ 2,652
Jan 6, 8 AM $ 0.0₇985
+0.36%
$ 309,342 $ 3,027
Jan 6, 7 AM $ 0.0₇981
+2.37%
$ 308,168 $ 3,141
Jan 6, 6 AM $ 0.0₇958
-3.43%
$ 301,032 $ 3,439
Jan 6, 5 AM $ 0.0₇973
-1.32%
$ 305,784 $ 3,812
Jan 6, 4 AM $ 0.0₇982
+0.02%
$ 308,507 $ 3,555
Jan 6, 3 AM $ 0.0₇982
-3.68%
$ 308,461 $ 3,785
Jan 6, 2 AM $ 0.0₆102
+2.67%
$ 320,407 $ 4,154