Pi INU Historical Data

PINU Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0₇568
-0.34%
$ 178,365 $ 1,916
May 2, 1 AM $ 0.0₇57
-0.74%
$ 178,976 $ 1,953
May 2, 12 AM $ 0.0₇574
-0.34%
$ 180,319 $ 1,848
May 1, 11 PM $ 0.0₇576
+1.86%
$ 180,934 $ 1,873
May 1, 10 PM $ 0.0₇565
-2.91%
$ 177,625 $ 1,993
May 1, 9 PM $ 0.0₇582
+0.03%
$ 182,953 $ 2,121
May 1, 8 PM $ 0.0₇583
+1.82%
$ 183,197 $ 2,151
May 1, 7 PM $ 0.0₇573
-0.44%
$ 179,927 $ 2,119
May 1, 6 PM $ 0.0₇575
-0.52%
$ 180,731 $ 2,146
May 1, 5 PM $ 0.0₇578
+0.80%
$ 181,680 $ 2,235
May 1, 4 PM $ 0.0₇574
-2.13%
$ 180,238 $ 2,199
May 1, 3 PM $ 0.0₇586
+0.19%
$ 184,168 $ 2,208
May 1, 2 PM $ 0.0₇585
-0.13%
$ 183,818 $ 2,219
May 1, 1 PM $ 0.0₇586
+1.76%
$ 184,050 $ 2,217
May 1, 12 PM $ 0.0₇576
-0.77%
$ 180,859 $ 2,322
May 1, 11 AM $ 0.0₇58
+0.27%
$ 182,258 $ 2,391
May 1, 10 AM $ 0.0₇579
-1.07%
$ 181,771 $ 2,384
May 1, 9 AM $ 0.0₇585
-0.92%
$ 183,737 $ 2,402
May 1, 8 AM $ 0.0₇59
+0.13%
$ 185,444 $ 2,437
May 1, 7 AM $ 0.0₇59
-0.64%
$ 185,209 $ 2,557
May 1, 6 AM $ 0.0₇593
+0.30%
$ 186,395 $ 2,867
May 1, 5 AM $ 0.0₇592
-1.11%
$ 185,832 $ 3,133
May 1, 4 AM $ 0.0₇598
-0.33%
$ 187,917 $ 3,617
May 1, 3 AM $ 0.0₇6
+0.74%
$ 188,540 $ 4,201
May 1, 2 AM $ 0.0₇596
-0.37%
$ 187,159 $ 4,029
May 1, 1 AM $ 0.0₇598
+0.95%
$ 187,848 $ 4,012
May 1, 12 AM $ 0.0₇592
-0.39%
$ 186,080 $ 3,992
Apr 30, 11 PM $ 0.0₇595
-0.52%
$ 186,812 $ 4,035
Apr 30, 9 PM $ 0.0₇74
+0.00%
$ 232,432 $ 437
Apr 30, 7 PM $ 0.0₇606
+0.03%
$ 190,534 $ 446
Apr 30, 6 PM $ 0.0₇754
+0.00%
$ 236,995 $ 446
Apr 30, 5 PM $ 0.0₇754
-3.22%
$ 237,014 $ 445
Apr 30, 4 PM $ 0.0₇781
-1.02%
$ 245,206 $ 796
Apr 30, 3 PM $ 0.0₇788
-1.73%
$ 247,685 $ 754
Apr 30, 2 PM $ 0.0₇791
+0.00%
$ 248,646 $ 624
Apr 30, 12 PM $ 0.0₇669
-0.17%
$ 210,159 $ 855
Apr 30, 9 AM $ 0.0₇835
+32.21%
$ 262,400 $ 895
Apr 30, 8 AM $ 0.0₇632
+4.43%
$ 198,484 $ 2,348
Apr 30, 7 AM $ 0.0₇605
+4.27%
$ 190,070 $ 5,855
Apr 30, 6 AM $ 0.0₇58
-2.73%
$ 182,299 $ 2,105
Apr 30, 5 AM $ 0.0₇597
-6.78%
$ 187,426 $ 2,108
Apr 30, 4 AM $ 0.0₇619
+6.76%
$ 194,528 $ 4,767
Apr 30, 3 AM $ 0.0₇58
+0.00%
$ 182,205 $ 4,203
Apr 30, 2 AM $ 0.0₇58
-0.01%
$ 182,212 $ 4,279
Apr 30, 1 AM $ 0.0₇58
-1.62%
$ 182,222 $ 4,311
Apr 30, 12 AM $ 0.0₇59
+0.65%
$ 185,224 $ 4,098
Apr 29, 11 PM $ 0.0₇586
+1.77%
$ 184,034 $ 4,147
Apr 29, 10 PM $ 0.0₇576
-1.27%
$ 180,829 $ 4,363
Apr 29, 9 PM $ 0.0₇583
-2.67%
$ 183,155 $ 1,967
Apr 29, 8 PM $ 0.0₇585
-2.17%
$ 183,783 $ 2,058