Pi INU Historical Data

PINU Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0₆102
+2.67%
$ 320,407 $ 4,154
Jan 6, 1 AM $ 0.0₇993
+0.43%
$ 311,907 $ 4,722
Jan 6, 12 AM $ 0.0₇989
+1.99%
$ 310,585 $ 5,394
Jan 5, 11 PM $ 0.0₇969
+0.86%
$ 304,518 $ 6,067
Jan 5, 10 PM $ 0.0₇961
-1.00%
$ 301,923 $ 7,554
Jan 5, 9 PM $ 0.0₇971
-0.13%
$ 304,895 $ 7,583
Jan 5, 8 PM $ 0.0₇972
-0.01%
$ 305,372 $ 7,527
Jan 5, 7 PM $ 0.0₇972
+0.02%
$ 305,389 $ 7,581
Jan 5, 6 PM $ 0.0₇972
-0.15%
$ 305,330 $ 7,584
Jan 5, 5 PM $ 0.0₇973
-0.21%
$ 305,801 $ 7,599
Jan 5, 4 PM $ 0.0₇975
-6.91%
$ 306,439 $ 7,639
Jan 5, 3 PM $ 0.0₆105
+3.09%
$ 329,168 $ 7,749
Jan 5, 2 PM $ 0.0₆102
+1.61%
$ 319,303 $ 8,094
Jan 5, 1 PM $ 0.0₆1
-2.27%
$ 314,252 $ 8,253
Jan 5, 12 PM $ 0.0₆102
+0.94%
$ 321,537 $ 8,225
Jan 5, 11 AM $ 0.0₆101
-1.88%
$ 318,538 $ 8,245
Jan 5, 9 AM $ 0.0₆114
+3.52%
$ 357,741 $ 8,407
Jan 5, 8 AM $ 0.0₆11
+0.00%
$ 345,565 $ 1,740
Jan 5, 7 AM $ 0.0₆112
+1.42%
$ 350,476 $ 8,031
Jan 5, 6 AM $ 0.0₆11
+0.00%
$ 345,562 $ 7,788
Jan 5, 5 AM $ 0.0₆11
+9.33%
$ 345,558 $ 1,787
Jan 5, 4 AM $ 0.0₆111
+1.29%
$ 349,932 $ 5,574
Jan 5, 3 AM $ 0.0₆11
-0.03%
$ 345,464 $ 1,791
Jan 5, 2 AM $ 0.0₆11
-0.01%
$ 345,555 $ 1,793
Jan 5, 1 AM $ 0.0₆11
+0.04%
$ 345,575 $ 1,759
Jan 5, 12 AM $ 0.0₆11
+9.95%
$ 345,440 $ 1,749
Jan 4, 11 PM $ 0.0₇953
-9.03%
$ 299,456 $ 3,386
Jan 4, 8 PM $ 0.0₆11
+0.00%
$ 345,575 $ 1,891
Jan 4, 7 PM $ 0.0₆11
+0.00%
$ 345,575 $ 1,891
Jan 4, 6 PM $ 0.0₆11
+1.38%
$ 345,575 $ 1,997
Jan 4, 5 PM $ 0.0₆103
-1.11%
$ 324,841 $ 2,093
Jan 4, 4 PM $ 0.0₆105
-5.43%
$ 328,482 $ 5,411
Jan 4, 3 PM $ 0.0₆111
+9.63%
$ 347,330 $ 5,253
Jan 4, 2 PM $ 0.0₆101
+0.15%
$ 316,807 $ 4,930
Jan 4, 1 PM $ 0.0₆101
-2.99%
$ 316,332 $ 5,201
Jan 4, 11 AM $ 0.0₆103
+2.99%
$ 323,615 $ 6,174
Jan 4, 10 AM $ 0.0₆103
+3.35%
$ 324,497 $ 2,247
Jan 4, 9 AM $ 0.0₇999
-2.80%
$ 313,965 $ 2,504
Jan 4, 8 AM $ 0.0₆11
+0.00%
$ -- $ 2,745
Jan 4, 7 AM $ 0.0₆11
+0.03%
$ 345,575 $ 2,854
Jan 4, 6 AM $ 0.0₆11
+0.00%
$ 345,473 $ 3,400
Jan 4, 5 AM $ 0.0₆11
+10.19%
$ -- $ 3,602
Jan 4, 4 AM $ 0.0₇998
-0.23%
$ -- $ 6,188
Jan 4, 3 AM $ 0.0₇975
+5.79%
$ -- $ 9,410
Jan 4, 2 AM $ 0.0₇921
-2.00%
$ -- $ 6,000
Jan 4, 1 AM $ 0.0₇94
+1.88%
$ -- $ 6,003
Jan 4, 12 AM $ 0.0₇923
-7.74%
$ -- $ 9,162
Jan 3, 11 PM $ 0.0₆1
-0.02%
$ 314,162 $ 3,333
Jan 3, 10 PM $ 0.0₇987
+0.01%
$ 310,123 $ 9,190
Jan 3, 9 PM $ 0.0₇987
-1.29%
$ 310,097 $ 9,215