Pi INU Historical Data

PINU Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0₇585
-2.17%
$ 183,783 $ 2,058
Apr 29, 7 PM $ 0.0₇595
+2.28%
$ 186,827 $ 2,200
Apr 29, 6 PM $ 0.0₇578
+3.46%
$ 181,698 $ 2,158
Apr 29, 5 PM $ 0.0₇559
-2.43%
$ 175,615 $ 1,727
Apr 29, 4 PM $ 0.0₇573
-0.39%
$ 180,100 $ 2,518
Apr 29, 3 PM $ 0.0₇576
-0.09%
$ 180,810 $ 2,568
Apr 29, 2 PM $ 0.0₇576
+0.50%
$ 180,969 $ 2,582
Apr 29, 1 PM $ 0.0₇573
-0.25%
$ 180,076 $ 2,559
Apr 29, 12 PM $ 0.0₇575
+0.59%
$ 180,523 $ 2,752
Apr 29, 11 AM $ 0.0₇571
-0.73%
$ 179,466 $ 2,739
Apr 29, 10 AM $ 0.0₇575
+0.32%
$ 180,782 $ 2,982
Apr 29, 9 AM $ 0.0₇574
-0.57%
$ 180,203 $ 2,699
Apr 29, 8 AM $ 0.0₇577
-0.09%
$ 181,235 $ 3,286
Apr 29, 7 AM $ 0.0₇577
+0.59%
$ 181,404 $ 3,370
Apr 29, 6 AM $ 0.0₇574
-0.22%
$ 180,339 $ 3,380
Apr 29, 5 AM $ 0.0₇575
+0.63%
$ 180,745 $ 3,389
Apr 29, 4 AM $ 0.0₇572
-1.79%
$ 179,613 $ 3,367
Apr 29, 3 AM $ 0.0₇582
+0.37%
$ 182,881 $ 3,385
Apr 29, 2 AM $ 0.0₇58
-0.46%
$ 182,208 $ 3,303
Apr 29, 1 AM $ 0.0₇583
-0.21%
$ 183,050 $ 3,226
Apr 29, 12 AM $ 0.0₇584
+4.39%
$ 183,442 $ 3,281
Apr 28, 11 PM $ 0.0₇559
+0.36%
$ 175,731 $ 3,152
Apr 28, 10 PM $ 0.0₇557
+0.28%
$ 175,102 $ 3,163
Apr 28, 9 PM $ 0.0₇556
-0.07%
$ 174,611 $ 3,260
Apr 28, 8 PM $ 0.0₇556
+3.09%
$ 174,736 $ 1,593
Apr 28, 7 PM $ 0.0₇54
-4.05%
$ 169,503 $ 2,989
Apr 28, 6 PM $ 0.0₇562
-1.48%
$ 176,660 $ 3,084
Apr 28, 5 PM $ 0.0₇571
-1.16%
$ 179,314 $ 3,125
Apr 28, 4 PM $ 0.0₇577
-0.33%
$ 181,418 $ 3,086
Apr 28, 3 PM $ 0.0₇579
+0.01%
$ 182,027 $ 3,178
Apr 28, 2 PM $ 0.0₇578
-0.54%
$ 181,615 $ 3,268
Apr 28, 1 PM $ 0.0₇581
-0.08%
$ 182,599 $ 3,475
Apr 28, 12 PM $ 0.0₇582
+0.51%
$ 182,722 $ 3,573
Apr 28, 11 AM $ 0.0₇579
+1.74%
$ 181,797 $ 3,839
Apr 28, 10 AM $ 0.0₇569
+0.68%
$ 178,685 $ 3,889
Apr 28, 9 AM $ 0.0₇565
+0.87%
$ 177,474 $ 3,481
Apr 28, 8 AM $ 0.0₇56
-0.86%
$ 175,948 $ 3,800
Apr 28, 7 AM $ 0.0₇565
+0.55%
$ 177,470 $ 4,070
Apr 28, 6 AM $ 0.0₇562
-0.09%
$ 176,505 $ 4,130
Apr 28, 5 AM $ 0.0₇562
+0.00%
$ 176,670 $ 4,123
Apr 28, 4 AM $ 0.0₇563
+0.64%
$ -- $ 4,243
Apr 28, 3 AM $ 0.0₇559
+0.04%
$ 175,754 $ 4,277
Apr 28, 2 AM $ 0.0₇56
-0.21%
$ 175,804 $ 4,293
Apr 28, 1 AM $ 0.0₇561
-0.28%
$ 176,179 $ 4,309
Apr 28, 12 AM $ 0.0₇563
-1.90%
$ 176,812 $ 4,365
Apr 27, 11 PM $ 0.0₇574
-0.24%
$ 180,231 $ 4,538
Apr 27, 10 PM $ 0.0₇564
+2.35%
$ 177,092 $ 4,496
Apr 27, 9 PM $ 0.0₇551
+1.10%
$ 173,010 $ 4,740
Apr 27, 8 PM $ 0.0₇545
-0.45%
$ 171,125 $ 5,223
Apr 27, 7 PM $ 0.0₇547
-2.24%
$ 171,896 $ 5,704