Pi INU Historical Data

PINU Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0₇56
+1.13%
$ 175,835 $ 6,312
Apr 27, 5 PM $ 0.0₇553
-2.45%
$ 173,866 $ 6,482
Apr 27, 4 PM $ 0.0₇566
-1.23%
$ 177,783 $ 7,202
Apr 27, 3 PM $ 0.0₇574
+0.04%
$ 180,282 $ 7,123
Apr 27, 2 PM $ 0.0₇574
-0.11%
$ 180,213 $ 7,103
Apr 27, 1 PM $ 0.0₇574
-0.50%
$ 180,412 $ 7,008
Apr 27, 12 PM $ 0.0₇577
+7.78%
$ 181,325 $ 6,695
Apr 27, 11 AM $ 0.0₇536
-0.72%
$ 168,243 $ 1,909
Apr 27, 10 AM $ 0.0₇539
+1.19%
$ 169,457 $ 6,017
Apr 27, 9 AM $ 0.0₇533
+1.53%
$ 167,461 $ 6,124
Apr 27, 8 AM $ 0.0₇525
-3.31%
$ 165,066 $ 1,856
Apr 27, 7 AM $ 0.0₇543
+2.48%
$ 170,720 $ 5,474
Apr 27, 6 AM $ 0.0₇53
-0.16%
$ 166,584 $ 5,379
Apr 27, 5 AM $ 0.0₇531
+1.04%
$ 166,850 $ 5,376
Apr 27, 4 AM $ 0.0₇526
-2.23%
$ 165,132 $ 5,397
Apr 27, 3 AM $ 0.0₇538
-1.02%
$ 168,905 $ 5,394
Apr 27, 2 AM $ 0.0₇543
-0.92%
$ 170,640 $ 5,278
Apr 27, 1 AM $ 0.0₇548
-0.06%
$ 172,226 $ 5,216
Apr 27, 12 AM $ 0.0₇547
+2.50%
$ 171,886 $ 5,274
Apr 26, 11 PM $ 0.0₇561
+0.47%
$ 176,243 $ 1,778
Apr 26, 10 PM $ 0.0₇558
-6.74%
$ 175,415 $ 5,153
Apr 26, 9 PM $ 0.0₇599
+0.49%
$ 188,085 $ 4,057
Apr 26, 8 PM $ 0.0₇596
+3.73%
$ 187,178 $ 2,185
Apr 26, 7 PM $ 0.0₇574
+3.04%
$ 180,441 $ 2,120
Apr 26, 6 PM $ 0.0₇559
+8.49%
$ 175,693 $ 283
Apr 26, 5 PM $ 0.0₇516
-1.49%
$ 161,951 $ 1,730
Apr 26, 4 PM $ 0.0₇523
-0.57%
$ 164,394 $ 4,952
Apr 26, 3 PM $ 0.0₇526
+0.04%
$ 165,338 $ 5,080
Apr 26, 2 PM $ 0.0₇527
-1.20%
$ 165,456 $ 5,120
Apr 26, 1 PM $ 0.0₇533
+0.02%
$ 167,471 $ 5,211
Apr 26, 12 PM $ 0.0₇533
+0.07%
$ 167,439 $ 5,214
Apr 26, 11 AM $ 0.0₇533
-0.37%
$ 167,327 $ 5,199
Apr 26, 10 AM $ 0.0₇535
+0.14%
$ 167,945 $ 5,202
Apr 26, 9 AM $ 0.0₇534
-0.38%
$ 167,703 $ 5,247
Apr 26, 8 AM $ 0.0₇536
+1.17%
$ 168,499 $ 5,327
Apr 26, 7 AM $ 0.0₇528
-1.08%
$ 166,002 $ 5,517
Apr 26, 6 AM $ 0.0₇534
-0.12%
$ 167,811 $ 5,618
Apr 26, 5 AM $ 0.0₇535
+0.03%
$ 168,006 $ 5,974
Apr 26, 4 AM $ 0.0₇535
-0.56%
$ 168,034 $ 6,129
Apr 26, 3 AM $ 0.0₇538
-0.11%
$ 168,975 $ 6,159
Apr 26, 2 AM $ 0.0₇539
+0.05%
$ 169,329 $ 6,402
Apr 26, 1 AM $ 0.0₇539
+0.01%
$ 169,243 $ 8,551
Apr 26, 12 AM $ 0.0₇54
+0.12%
$ 169,645 $ 8,710
Apr 25, 11 PM $ 0.0₇539
-0.04%
$ 169,443 $ 9,299
Apr 25, 10 PM $ 0.0₇54
+3.18%
$ 169,505 $ 9,638
Apr 25, 9 PM $ 0.0₇523
-9.69%
$ 164,280 $ 2,408
Apr 25, 8 PM $ 0.0₇579
+13.76%
$ 181,827 $ 411
Apr 25, 7 PM $ 0.0₇509
-4.28%
$ 159,836 $ 1,833
Apr 25, 6 PM $ 0.0₇531
+2.49%
$ 166,969 $ 11,110
Apr 25, 5 PM $ 0.0₇519
-0.06%
$ 162,914 $ 11,589