Pi INU Historical Data

PINU Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0₇987
+0.01%
$ 310,123 $ 9,190
Jan 3, 9 PM $ 0.0₇987
-1.29%
$ 310,097 $ 9,215
Jan 3, 8 PM $ 0.0₆1
-0.02%
$ 314,159 $ 3,208
Jan 3, 7 PM $ 0.0₆1
+1.09%
$ 314,218 $ 3,154
Jan 3, 6 PM $ 0.0₇989
+3.48%
$ 310,840 $ 2,876
Jan 3, 5 PM $ 0.0₇956
-1.95%
$ 300,395 $ 7,423
Jan 3, 4 PM $ 0.0₇975
-2.13%
$ 306,363 $ 8,813
Jan 3, 3 PM $ 0.0₇996
+0.31%
$ 313,022 $ 8,709
Jan 3, 2 PM $ 0.0₇995
-4.00%
$ 312,617 $ 4,143
Jan 3, 1 PM $ 0.0₆104
+2.26%
$ 325,655 $ 1,509
Jan 3, 12 PM $ 0.0₇998
+4.29%
$ 309,283 $ 7,209
Jan 3, 11 AM $ 0.0₇961
+0.00%
$ 302,010 $ 6,292
Jan 3, 10 AM $ 0.0₇961
-6.39%
$ 302,008 $ 4,295
Jan 3, 9 AM $ 0.0₆102
-0.45%
$ 319,841 $ 4,199
Jan 3, 8 AM $ 0.0₇997
-8.35%
$ 313,289 $ 3,712
Jan 3, 7 AM $ 0.0₆112
+15.91%
$ 352,678 $ 1,445
Jan 3, 6 AM $ 0.0₇967
-8.29%
$ 303,767 $ 1,184
Jan 3, 5 AM $ 0.0₆105
-1.25%
$ 331,107 $ 1,237
Jan 3, 4 AM $ 0.0₆103
+6.16%
$ 324,471 $ 1,957
Jan 3, 3 AM $ 0.0₇973
+6.62%
$ 305,639 $ 494
Jan 3, 2 AM $ 0.0₇891
+0.00%
$ 279,777 $ 386
Jan 3, 1 AM $ 0.0₇89
-3.40%
$ 279,684 $ 386
Jan 3, 12 AM $ 0.0₇922
+2.69%
$ 289,520 $ 370
Jan 2, 11 PM $ 0.0₇905
+0.00%
$ 284,216 $ 349
Jan 2, 10 PM $ 0.0₇902
+3.04%
$ 283,387 $ 795
Jan 2, 9 PM $ 0.0₇862
+3.02%
$ 270,699 $ 696
Jan 2, 8 PM $ 0.0₇836
-0.09%
$ 262,770 $ 503
Jan 2, 7 PM $ 0.0₇837
-0.01%
$ 263,017 $ 537
Jan 2, 6 PM $ 0.0₇837
-0.04%
$ 263,044 $ 563
Jan 2, 5 PM $ 0.0₇838
-0.01%
$ 263,156 $ 559
Jan 2, 4 PM $ 0.0₇838
+0.12%
$ 263,135 $ 590
Jan 2, 3 PM $ 0.0₇837
-0.13%
$ 262,828 $ 664
Jan 2, 2 PM $ 0.0₇838
-5.37%
$ 263,179 $ 663
Jan 2, 1 PM $ 0.0₇886
-1.47%
$ 278,279 $ 17,673
Jan 2, 11 AM $ 0.0₇899
-1.31%
$ 282,429 $ 17,640
Jan 2, 10 AM $ 0.0₇911
+1.40%
$ 286,069 $ 17,559
Jan 2, 9 AM $ 0.0₇873
-3.60%
$ 274,261 $ 17,584
Jan 2, 8 AM $ 0.0₇906
+0.42%
$ 284,485 $ 17,547
Jan 2, 7 AM $ 0.0₇902
+0.69%
$ 283,285 $ 17,393
Jan 2, 6 AM $ 0.0₇896
+0.95%
$ 281,339 $ 17,300
Jan 2, 5 AM $ 0.0₇887
-0.24%
$ 278,705 $ 17,665
Jan 2, 4 AM $ 0.0₇889
-2.27%
$ 279,387 $ 17,693
Jan 2, 3 AM $ 0.0₇91
+2.57%
$ 285,884 $ 17,277
Jan 2, 2 AM $ 0.0₇887
-2.00%
$ 278,726 $ 17,557
Jan 2, 1 AM $ 0.0₇905
+0.01%
$ 284,421 $ 17,579
Jan 2, 12 AM $ 0.0₇905
+0.37%
$ 284,405 $ 17,682
Jan 1, 11 PM $ 0.0₇902
+1.70%
$ 283,366 $ 16,861
Jan 1, 10 PM $ 0.0₇887
+0.00%
$ 278,630 $ 658
Jan 1, 9 PM $ 0.0₇887
+0.00%
$ 278,630 $ 17,572
Jan 1, 8 PM $ 0.0₇887
-0.07%
$ 278,623 $ 17,557