Pi INU Historical Data

PINU Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0₇887
+0.00%
$ 278,630 $ 17,572
Jan 1, 8 PM $ 0.0₇887
-0.07%
$ 278,623 $ 17,557
Jan 1, 7 PM $ 0.0₇887
-0.19%
$ 278,804 $ 17,531
Jan 1, 6 PM $ 0.0₇889
-1.10%
$ 279,239 $ 17,669
Jan 1, 5 PM $ 0.0₇899
-0.04%
$ 282,356 $ 17,662
Jan 1, 4 PM $ 0.0₇899
+4.18%
$ 282,476 $ 17,622
Jan 1, 3 PM $ 0.0₇863
-4.83%
$ 271,133 $ 17,032
Jan 1, 2 PM $ 0.0₇907
+1.13%
$ 284,902 $ 16,500
Jan 1, 1 PM $ 0.0₇897
+0.00%
$ 281,729 $ 17,671
Jan 1, 12 PM $ 0.0₇897
-1.00%
$ 281,729 $ 17,671
Jan 1, 11 AM $ 0.0₇906
-0.41%
$ 284,561 $ 17,671
Jan 1, 10 AM $ 0.0₇909
-3.65%
$ 285,721 $ 18,349
Jan 1, 9 AM $ 0.0₇947
+3.37%
$ 297,534 $ 17,816
Jan 1, 8 AM $ 0.0₇916
-2.15%
$ 287,844 $ 17,693
Jan 1, 7 AM $ 0.0₇938
+7.87%
$ 294,680 $ 17,985
Jan 1, 6 AM $ 0.0₇87
+0.01%
$ 273,184 $ 16,711
Jan 1, 5 AM $ 0.0₇869
-1.07%
$ 273,155 $ 16,740
Jan 1, 4 AM $ 0.0₇879
+2.99%
$ 276,107 $ 16,837
Jan 1, 3 AM $ 0.0₇853
-2.98%
$ 268,080 $ 16,925
Jan 1, 2 AM $ 0.0₇88
+1.91%
$ 276,326 $ 16,776
Jan 1, 1 AM $ 0.0₇863
+5.92%
$ 271,159 $ 16,861
Jan 1, 12 AM $ 0.0₇815
+0.00%
$ 256,009 $ 833
Dec 31, 11 PM $ 0.0₇815
+0.00%
$ 256,019 $ 858
Dec 31, 10 PM $ 0.0₇815
+0.00%
$ 256,019 $ 858
Dec 31, 9 PM $ 0.0₇815
+0.00%
$ 256,019 $ 858
Dec 31, 8 PM $ 0.0₇815
+0.74%
$ 256,027 $ 15,882
Dec 31, 7 PM $ 0.0₇809
-0.12%
$ 254,155 $ 15,134
Dec 31, 6 PM $ 0.0₇81
+0.00%
$ 254,351 $ 15,735
Dec 31, 5 PM $ 0.0₇81
+0.00%
$ 254,355 $ 15,759
Dec 31, 4 PM $ 0.0₇81
-4.59%
$ 254,357 $ 15,771
Dec 31, 3 PM $ 0.0₇849
+3.55%
$ 266,605 $ 15,686
Dec 31, 2 PM $ 0.0₇82
+0.11%
$ 257,474 $ 15,589
Dec 31, 1 PM $ 0.0₇819
-1.88%
$ 257,191 $ 15,685
Dec 31, 12 PM $ 0.0₇834
+3.07%
$ 262,106 $ 15,314
Dec 31, 11 AM $ 0.0₇809
+0.00%
$ 254,305 $ 15,940
Dec 31, 10 AM $ 0.0₇809
+0.00%
$ 254,307 $ 15,952
Dec 31, 9 AM $ 0.0₇81
-2.85%
$ 254,316 $ 16,009
Dec 31, 8 AM $ 0.0₇833
+2.05%
$ 261,779 $ 16,070
Dec 31, 7 AM $ 0.0₇817
-1.62%
$ 256,522 $ 16,235
Dec 31, 6 AM $ 0.0₇83
+0.37%
$ 260,744 $ 16,268
Dec 31, 5 AM $ 0.0₇827
-5.84%
$ 259,777 $ 16,284
Dec 31, 4 AM $ 0.0₇9
+2.74%
$ 282,743 $ 16,883
Dec 31, 3 AM $ 0.0₇876
+0.02%
$ 275,199 $ 16,782
Dec 31, 2 AM $ 0.0₇876
+2.80%
$ 275,154 $ 16,850
Dec 31, 1 AM $ 0.0₇852
+0.00%
$ 267,664 $ 16,220
Dec 31, 12 AM $ 0.0₇852
+0.00%
$ 267,664 $ 16,220
Dec 30, 11 PM $ 0.0₇852
+2.60%
$ 267,664 $ 16,220
Dec 30, 10 PM $ 0.0₇83
-4.06%
$ 260,876 $ 16,220
Dec 30, 9 PM $ 0.0₇866
+0.00%
$ 271,928 $ 16,220
Dec 30, 8 PM $ 0.0₇866
+3.79%
$ 271,928 $ 16,664