Pi INU Historical Data

PINU Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0₇519
-0.06%
$ 162,914 $ 11,589
Apr 25, 4 PM $ 0.0₇519
-2.35%
$ 163,016 $ 11,883
Apr 25, 3 PM $ 0.0₇531
+0.74%
$ 166,937 $ 11,873
Apr 25, 2 PM $ 0.0₇527
-0.69%
$ 165,715 $ 12,119
Apr 25, 1 PM $ 0.0₇531
+2.24%
$ 166,864 $ 12,508
Apr 25, 12 PM $ 0.0₇52
+0.92%
$ 163,209 $ 12,772
Apr 25, 11 AM $ 0.0₇515
-2.05%
$ 161,716 $ 12,778
Apr 25, 10 AM $ 0.0₇525
-0.01%
$ 165,031 $ 12,777
Apr 25, 9 AM $ 0.0₇525
+1.92%
$ 165,054 $ 12,784
Apr 25, 8 AM $ 0.0₇515
-0.94%
$ 161,938 $ 12,647
Apr 25, 7 AM $ 0.0₇52
-3.11%
$ 163,482 $ 12,514
Apr 25, 6 AM $ 0.0₇537
-0.30%
$ 168,727 $ 12,353
Apr 25, 5 AM $ 0.0₇533
-2.72%
$ 167,514 $ 11,904
Apr 25, 4 AM $ 0.0₇548
-6.21%
$ 172,206 $ 334
Apr 25, 3 AM $ 0.0₇584
+3.29%
$ 183,617 $ 236
Apr 25, 2 AM $ 0.0₇566
-2.02%
$ 177,766 $ 1,550
Apr 25, 1 AM $ 0.0₇577
+10.84%
$ 181,424 $ 9,460
Apr 25, 12 AM $ 0.0₇513
-2.41%
$ 161,244 $ 7,990
Apr 24, 11 PM $ 0.0₇526
-7.04%
$ 165,216 $ 153
Apr 24, 10 PM $ 0.0₇566
+0.48%
$ 177,722 $ 1,241
Apr 24, 9 PM $ 0.0₇563
-0.14%
$ 176,872 $ 1,101
Apr 24, 8 PM $ 0.0₇564
-1.54%
$ 177,119 $ 1,070
Apr 24, 7 PM $ 0.0₇573
+9.49%
$ 179,892 $ 1,028
Apr 24, 6 PM $ 0.0₇517
-1.90%
$ 162,420 $ 907
Apr 24, 5 PM $ 0.0₇527
-0.14%
$ 165,571 $ 3,078
Apr 24, 4 PM $ 0.0₇528
-0.45%
$ 165,810 $ 2,759
Apr 24, 3 PM $ 0.0₇53
+0.28%
$ 166,554 $ 2,616
Apr 24, 2 PM $ 0.0₇529
+1.81%
$ 166,085 $ 2,342
Apr 24, 1 PM $ 0.0₇519
-1.22%
$ 163,131 $ 1,789
Apr 24, 12 PM $ 0.0₇524
+3.23%
$ 164,768 $ 1,475
Apr 24, 11 AM $ 0.0₇508
+1.04%
$ 159,607 $ 1,321
Apr 24, 10 AM $ 0.0₇503
-1.08%
$ 157,973 $ 1,268
Apr 24, 9 AM $ 0.0₇508
+2.19%
$ 159,703 $ 1,099
Apr 24, 8 AM $ 0.0₇497
-0.07%
$ 156,275 $ 1,097
Apr 24, 7 AM $ 0.0₇498
-0.23%
$ 156,381 $ 1,098
Apr 24, 6 AM $ 0.0₇499
-0.04%
$ 156,735 $ 1,161
Apr 24, 5 AM $ 0.0₇499
-0.26%
$ 156,645 $ 1,261
Apr 24, 4 AM $ 0.0₇5
-0.31%
$ 157,060 $ 1,135
Apr 24, 3 AM $ 0.0₇501
-3.00%
$ 157,548 $ 840
Apr 24, 2 AM $ 0.0₇517
+1.07%
$ 162,420 $ 811
Apr 24, 1 AM $ 0.0₇511
+0.01%
$ 160,684 $ 886
Apr 24, 12 AM $ 0.0₇511
+1.89%
$ 160,662 $ 885
Apr 23, 11 PM $ 0.0₇502
+2.43%
$ 157,678 $ 765
Apr 23, 10 PM $ 0.0₇49
+1.07%
$ 153,938 $ 778
Apr 23, 9 PM $ 0.0₇485
-6.48%
$ 152,303 $ 751
Apr 23, 8 PM $ 0.0₇518
+0.00%
$ 162,860 $ 696
Apr 23, 7 PM $ 0.0₇518
+3.16%
$ 162,860 $ 696
Apr 23, 6 PM $ 0.0₇503
+0.01%
$ 157,869 $ 655
Apr 23, 5 PM $ 0.0₇508
-1.85%
$ 159,455 $ 668
Apr 23, 3 PM $ 0.0₇523
+0.21%
$ 164,352 $ 620