Pi INU Historical Data

PINU Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0₇866
+3.79%
$ 271,928 $ 16,664
Dec 30, 7 PM $ 0.0₇834
-1.07%
$ 261,999 $ 17,176
Dec 30, 6 PM $ 0.0₇843
+0.00%
$ 264,828 $ 17,186
Dec 30, 5 PM $ 0.0₇843
-3.01%
$ 264,834 $ 17,168
Dec 30, 4 PM $ 0.0₇869
+0.01%
$ 273,066 $ 17,218
Dec 30, 3 PM $ 0.0₇869
+1.36%
$ 273,046 $ 17,258
Dec 30, 2 PM $ 0.0₇857
-1.83%
$ 269,378 $ 16,320
Dec 30, 1 PM $ 0.0₇873
-0.02%
$ 274,395 $ 16,470
Dec 30, 12 PM $ 0.0₇874
+2.53%
$ 274,437 $ 16,461
Dec 30, 10 AM $ 0.0₇9
+4.04%
$ 282,737 $ 16,298
Dec 30, 9 AM $ 0.0₇865
-0.22%
$ 271,758 $ 1,044
Dec 30, 8 AM $ 0.0₇867
-0.01%
$ 272,347 $ 16,843
Dec 30, 7 AM $ 0.0₇867
-0.79%
$ 272,376 $ 16,928
Dec 30, 6 AM $ 0.0₇874
-1.97%
$ 274,542 $ 17,412
Dec 30, 5 AM $ 0.0₇891
-0.01%
$ 280,070 $ 17,506
Dec 30, 4 AM $ 0.0₇892
-0.19%
$ 280,111 $ 17,526
Dec 30, 3 AM $ 0.0₇893
-0.42%
$ 280,646 $ 17,535
Dec 30, 2 AM $ 0.0₇897
-0.03%
$ 281,822 $ 1,859
Dec 30, 1 AM $ 0.0₇897
+0.93%
$ 281,905 $ 1,851
Dec 30, 12 AM $ 0.0₇889
-0.33%
$ 279,320 $ 17,399
Dec 29, 11 PM $ 0.0₇892
-0.09%
$ 280,239 $ 17,423
Dec 29, 10 PM $ 0.0₇893
-0.35%
$ 280,496 $ 17,418
Dec 29, 9 PM $ 0.0₇896
+0.00%
$ 281,489 $ 17,413
Dec 29, 8 PM $ 0.0₇896
-0.12%
$ 281,489 $ 17,413
Dec 29, 7 PM $ 0.0₇897
+0.42%
$ 281,826 $ 17,398
Dec 29, 6 PM $ 0.0₇893
-0.01%
$ 280,659 $ 17,104
Dec 29, 5 PM $ 0.0₇893
+2.57%
$ 280,678 $ 17,096
Dec 29, 4 PM $ 0.0₇843
-2.77%
$ 264,836 $ 16,729
Dec 29, 3 PM $ 0.0₇848
-3.20%
$ 266,407 $ 16,678
Dec 29, 2 PM $ 0.0₇876
+0.34%
$ 275,226 $ 16,915
Dec 29, 1 PM $ 0.0₇873
+4.04%
$ 274,281 $ 17,320
Dec 29, 12 PM $ 0.0₇839
-0.86%
$ 263,637 $ 16,354
Dec 29, 11 AM $ 0.0₇846
+0.29%
$ 265,921 $ 16,308
Dec 29, 10 AM $ 0.0₇867
+1.37%
$ 272,496 $ 16,260
Dec 29, 9 AM $ 0.0₇856
+0.67%
$ 268,817 $ 16,153
Dec 29, 8 AM $ 0.0₇85
-1.58%
$ 267,023 $ 16,489
Dec 29, 7 AM $ 0.0₇864
+1.62%
$ 271,313 $ 16,480
Dec 29, 6 AM $ 0.0₇85
-0.26%
$ 266,975 $ 15,910
Dec 29, 5 AM $ 0.0₇852
+0.09%
$ 267,683 $ 15,587
Dec 29, 4 AM $ 0.0₇834
+1.76%
$ 262,135 $ 15,287
Dec 29, 3 AM $ 0.0₇821
+0.01%
$ 257,925 $ 15,408
Dec 29, 2 AM $ 0.0₇821
-0.94%
$ 257,897 $ 15,397
Dec 29, 1 AM $ 0.0₇829
-0.03%
$ 260,350 $ 15,446
Dec 29, 12 AM $ 0.0₇829
-0.07%
$ 260,419 $ 15,445
Dec 28, 11 PM $ 0.0₇83
+0.01%
$ 260,599 $ 394
Dec 28, 10 PM $ 0.0₇829
+0.01%
$ 260,575 $ 397
Dec 28, 9 PM $ 0.0₇829
+0.00%
$ 260,551 $ 379
Dec 28, 8 PM $ 0.0₇829
+0.00%
$ 260,551 $ 379
Dec 28, 7 PM $ 0.0₇829
+0.00%
$ 260,551 $ 379
Dec 28, 6 PM $ 0.0₇829
+0.00%
$ 260,551 $ 14,828