Pi INU Historical Data

PINU Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0₇523
+0.21%
$ 164,352 $ 620
Apr 23, 2 PM $ 0.0₇523
+0.61%
$ 164,186 $ 496
Apr 23, 1 PM $ 0.0₇519
-2.28%
$ 163,193 $ 532
Apr 23, 12 PM $ 0.0₇532
-2.76%
$ 167,002 $ 505
Apr 23, 11 AM $ 0.0₇505
+0.00%
$ 158,727 $ 509
Apr 23, 10 AM $ 0.0₇509
-6.92%
$ 159,764 $ 511
Apr 23, 9 AM $ 0.0₇546
-0.67%
$ 171,633 $ 120
Apr 23, 8 AM $ 0.0₇55
-1.04%
$ 172,788 $ 132
Apr 23, 7 AM $ 0.0₇556
-0.78%
$ 174,605 $ 134
Apr 23, 6 AM $ 0.0₇56
+0.99%
$ 175,969 $ 134
Apr 23, 5 AM $ 0.0₇555
-0.54%
$ 174,241 $ 441
Apr 23, 4 AM $ 0.0₇558
+1.12%
$ 175,195 $ 484
Apr 23, 3 AM $ 0.0₇551
+2.14%
$ 173,251 $ 468
Apr 23, 2 AM $ 0.0₇54
+0.02%
$ 169,620 $ 539
Apr 23, 1 AM $ 0.0₇54
+0.16%
$ 169,588 $ 567
Apr 23, 12 AM $ 0.0₇539
+1.07%
$ 169,319 $ 565
Apr 22, 11 PM $ 0.0₇533
+0.30%
$ 167,531 $ 524
Apr 22, 10 PM $ 0.0₇532
+0.11%
$ 167,030 $ 543
Apr 22, 9 PM $ 0.0₇531
+0.01%
$ 166,852 $ 541
Apr 22, 8 PM $ 0.0₇531
-0.43%
$ 166,833 $ 568
Apr 22, 7 PM $ 0.0₇533
+0.45%
$ 167,556 $ 584
Apr 22, 6 PM $ 0.0₇531
-0.89%
$ 166,808 $ 594
Apr 22, 5 PM $ 0.0₇536
+0.01%
$ 168,304 $ 614
Apr 22, 4 PM $ 0.0₇536
+0.01%
$ 168,295 $ 636
Apr 22, 3 PM $ 0.0₇536
+0.05%
$ 168,277 $ 683
Apr 22, 2 PM $ 0.0₇535
+0.82%
$ 168,197 $ 683
Apr 22, 1 PM $ 0.0₇531
-0.37%
$ 166,837 $ 667
Apr 22, 12 PM $ 0.0₇533
+0.24%
$ 167,457 $ 751
Apr 22, 11 AM $ 0.0₇538
+0.02%
$ 169,087 $ 620
Apr 22, 10 AM $ 0.0₇538
+0.49%
$ 169,051 $ 643
Apr 22, 9 AM $ 0.0₇535
-0.85%
$ 168,226 $ 676
Apr 22, 8 AM $ 0.0₇54
+0.01%
$ 169,668 $ 671
Apr 22, 7 AM $ 0.0₇54
+4.97%
$ 169,648 $ 660
Apr 22, 6 AM $ 0.0₇514
-0.64%
$ 161,614 $ 652
Apr 22, 5 AM $ 0.0₇518
+1.55%
$ 162,658 $ 648
Apr 22, 4 AM $ 0.0₇51
-0.02%
$ 160,176 $ 610
Apr 22, 3 AM $ 0.0₇51
+1.43%
$ 160,207 $ 627
Apr 22, 2 AM $ 0.0₇503
-0.10%
$ 157,947 $ 521
Apr 22, 1 AM $ 0.0₇503
+0.00%
$ 158,112 $ 440
Apr 22, 12 AM $ 0.0₇503
+0.11%
$ 158,115 $ 442
Apr 21, 11 PM $ 0.0₇503
+0.75%
$ 157,944 $ 478
Apr 21, 10 PM $ 0.0₇499
+0.02%
$ 156,772 $ 510
Apr 21, 9 PM $ 0.0₇499
-0.65%
$ 156,746 $ 581
Apr 21, 8 PM $ 0.0₇502
+0.73%
$ 157,770 $ 632
Apr 21, 7 PM $ 0.0₇499
+1.08%
$ 156,632 $ 711
Apr 21, 6 PM $ 0.0₇493
-0.02%
$ 154,965 $ 770
Apr 21, 5 PM $ 0.0₇493
-1.59%
$ 154,992 $ 827
Apr 21, 4 PM $ 0.0₇501
-0.48%
$ 157,500 $ 903
Apr 21, 3 PM $ 0.0₇504
+0.05%
$ 158,261 $ 889
Apr 21, 2 PM $ 0.0₇503
+0.57%
$ 158,174 $ 914