Pi INU Historical Data

PINU Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0₇503
+0.57%
$ 158,174 $ 914
Apr 21, 1 PM $ 0.0₇501
+0.21%
$ 157,276 $ 957
Apr 21, 12 PM $ 0.0₇5
+0.07%
$ 156,942 $ 944
Apr 21, 11 AM $ 0.0₇499
+0.25%
$ 156,835 $ 994
Apr 21, 10 AM $ 0.0₇498
+0.18%
$ 156,437 $ 961
Apr 21, 9 AM $ 0.0₇497
+0.01%
$ 156,156 $ 975
Apr 21, 8 AM $ 0.0₇497
+0.21%
$ 156,137 $ 1,094
Apr 21, 7 AM $ 0.0₇496
+0.00%
$ 155,804 $ 1,215
Apr 21, 6 AM $ 0.0₇496
+0.15%
$ 155,798 $ 1,345
Apr 21, 5 AM $ 0.0₇495
+0.31%
$ 155,557 $ 1,368
Apr 21, 4 AM $ 0.0₇494
-0.47%
$ 155,078 $ 1,408
Apr 21, 3 AM $ 0.0₇496
+0.06%
$ 155,816 $ 1,529
Apr 21, 2 AM $ 0.0₇496
+0.00%
$ 155,728 $ 1,643
Apr 21, 1 AM $ 0.0₇496
+0.84%
$ 155,734 $ 1,699
Apr 21, 12 AM $ 0.0₇492
+0.27%
$ 154,431 $ 1,685
Apr 20, 11 PM $ 0.0₇49
+0.73%
$ 154,017 $ 1,727
Apr 20, 10 PM $ 0.0₇487
+0.35%
$ 152,894 $ 1,856
Apr 20, 9 PM $ 0.0₇485
+0.06%
$ 152,367 $ 1,871
Apr 20, 8 PM $ 0.0₇485
-0.39%
$ 152,270 $ 1,834
Apr 20, 7 PM $ 0.0₇487
-1.37%
$ 152,866 $ 1,819
Apr 20, 6 PM $ 0.0₇493
-0.51%
$ 154,983 $ 1,810
Apr 20, 5 PM $ 0.0₇496
+1.07%
$ 155,781 $ 1,785
Apr 20, 4 PM $ 0.0₇498
-0.11%
$ 156,471 $ 1,698
Apr 20, 3 PM $ 0.0₇499
-0.03%
$ 156,644 $ 1,700
Apr 20, 2 PM $ 0.0₇499
+0.27%
$ 156,697 $ 1,779
Apr 20, 1 PM $ 0.0₇497
+2.32%
$ 156,274 $ 1,855
Apr 20, 12 PM $ 0.0₇486
-0.85%
$ 152,732 $ 1,831
Apr 20, 11 AM $ 0.0₇49
-0.38%
$ 154,046 $ 1,856
Apr 20, 10 AM $ 0.0₇492
+0.38%
$ 154,632 $ 1,952
Apr 20, 9 AM $ 0.0₇49
-2.33%
$ 154,045 $ 1,804
Apr 20, 8 AM $ 0.0₇502
+1.92%
$ 157,712 $ 1,873
Apr 20, 7 AM $ 0.0₇493
+1.19%
$ 154,746 $ 1,764
Apr 20, 6 AM $ 0.0₇487
-0.11%
$ 152,919 $ 1,660
Apr 20, 5 AM $ 0.0₇487
-0.39%
$ 153,095 $ 1,729
Apr 20, 4 AM $ 0.0₇489
-0.73%
$ 153,693 $ 1,723
Apr 20, 3 AM $ 0.0₇493
+2.58%
$ 154,826 $ 1,658
Apr 20, 2 AM $ 0.0₇48
+0.53%
$ 150,933 $ 753
Apr 20, 1 AM $ 0.0₇478
+0.14%
$ 150,136 $ 770
Apr 20, 12 AM $ 0.0₇477
+0.55%
$ 149,921 $ 723
Apr 19, 11 PM $ 0.0₇475
+0.43%
$ 149,098 $ 1,565
Apr 19, 10 PM $ 0.0₇473
+2.38%
$ 148,467 $ 1,625
Apr 19, 9 PM $ 0.0₇462
+0.00%
$ 145,013 $ 1,596
Apr 19, 8 PM $ 0.0₇462
-1.75%
$ 145,017 $ 1,610
Apr 19, 7 PM $ 0.0₇47
+0.76%
$ 147,606 $ 1,649
Apr 19, 6 PM $ 0.0₇466
+1.04%
$ 146,494 $ 2,137
Apr 19, 5 PM $ 0.0₇462
-1.06%
$ 144,989 $ 2,240
Apr 19, 4 PM $ 0.0₇466
+0.63%
$ 146,547 $ 2,267
Apr 19, 3 PM $ 0.0₇464
-1.54%
$ 145,624 $ 2,254
Apr 19, 2 PM $ 0.0₇471
+0.01%
$ 147,905 $ 2,182
Apr 19, 1 PM $ 0.0₇471
+0.55%
$ 147,892 $ 2,211