Pi INU Historical Data

PINU Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0₇829
+0.00%
$ 260,551 $ 14,828
Dec 28, 5 PM $ 0.0₇829
+0.00%
$ 260,559 $ 15,210
Dec 28, 4 PM $ 0.0₇829
+0.00%
$ 260,551 $ 15,204
Dec 28, 3 PM $ 0.0₇829
-0.16%
$ 260,551 $ 15,204
Dec 28, 2 PM $ 0.0₇831
+0.02%
$ 260,962 $ 15,204
Dec 28, 1 PM $ 0.0₇83
+1.39%
$ 260,898 $ 15,216
Dec 28, 12 PM $ 0.0₇819
-2.88%
$ 257,324 $ 15,392
Dec 28, 11 AM $ 0.0₇843
+0.00%
$ 264,953 $ 15,422
Dec 28, 10 AM $ 0.0₇843
+1.68%
$ 264,955 $ 15,414
Dec 28, 9 AM $ 0.0₇829
+1.15%
$ 260,586 $ 16,540
Dec 28, 8 AM $ 0.0₇82
-1.31%
$ 257,611 $ 16,162
Dec 28, 7 AM $ 0.0₇831
-2.99%
$ 261,026 $ 16,453
Dec 28, 6 AM $ 0.0₇856
+0.05%
$ 269,066 $ 15,549
Dec 28, 5 AM $ 0.0₇856
+1.53%
$ 268,935 $ 15,528
Dec 28, 4 AM $ 0.0₇843
-2.69%
$ 264,874 $ 15,873
Dec 28, 3 AM $ 0.0₇866
+1.75%
$ 272,184 $ 15,870
Dec 28, 2 AM $ 0.0₇826
+0.00%
$ 259,496 $ 14,502
Dec 28, 1 AM $ 0.0₇826
+0.30%
$ 259,496 $ 14,460
Dec 28, 12 AM $ 0.0₇824
-0.70%
$ 258,728 $ 14,540
Dec 27, 11 PM $ 0.0₇829
+0.01%
$ 260,560 $ 14,540
Dec 27, 10 PM $ 0.0₇829
+1.63%
$ 260,527 $ 14,544
Dec 27, 9 PM $ 0.0₇816
+0.00%
$ 256,354 $ 200
Dec 27, 8 PM $ 0.0₇816
+0.00%
$ 256,354 $ 200
Dec 27, 7 PM $ 0.0₇816
+0.00%
$ 256,346 $ 15,026
Dec 27, 6 PM $ 0.0₇816
+0.04%
$ 256,346 $ 15,026
Dec 27, 5 PM $ 0.0₇816
+0.00%
$ 256,249 $ 15,020
Dec 27, 4 PM $ 0.0₇816
+0.00%
$ 256,249 $ 15,020
Dec 27, 3 PM $ 0.0₇816
-1.21%
$ 256,249 $ 15,020
Dec 27, 2 PM $ 0.0₇826
+1.31%
$ 259,385 $ 15,020
Dec 27, 1 PM $ 0.0₇815
+0.00%
$ 256,032 $ 15,556
Dec 27, 12 PM $ 0.0₇815
-2.19%
$ 256,032 $ 15,556
Dec 27, 11 AM $ 0.0₇833
+0.00%
$ 261,769 $ 15,551
Dec 27, 10 AM $ 0.0₇833
+0.87%
$ 261,757 $ 15,632
Dec 27, 9 AM $ 0.0₇854
+5.92%
$ 268,416 $ 15,878
Dec 27, 8 AM $ 0.0₇807
-0.04%
$ 253,424 $ 15,878
Dec 27, 7 AM $ 0.0₇807
-5.02%
$ 253,534 $ 15,904
Dec 27, 6 AM $ 0.0₇85
+0.00%
$ 266,920 $ 15,818
Dec 27, 5 AM $ 0.0₇85
-2.41%
$ 266,920 $ 15,818
Dec 27, 4 AM $ 0.0₇868
+0.00%
$ 272,572 $ 15,507
Dec 27, 3 AM $ 0.0₇863
+0.00%
$ 271,077 $ 15,504
Dec 27, 1 AM $ 0.0₇863
+6.52%
$ 271,055 $ 15,489
Dec 27, 12 AM $ 0.0₇81
+0.00%
$ 254,462 $ 143
Dec 26, 11 PM $ 0.0₇81
+0.00%
$ 254,462 $ 149
Dec 26, 10 PM $ 0.0₇81
+0.52%
$ 254,462 $ 143
Dec 26, 9 PM $ 0.0₇806
+0.00%
$ 253,150 $ 301
Dec 26, 8 PM $ 0.0₇806
-0.02%
$ 253,150 $ 301
Dec 26, 7 PM $ 0.0₇806
-0.01%
$ 253,208 $ 15,012
Dec 26, 6 PM $ 0.0₇806
-0.03%
$ 253,232 $ 15,356
Dec 26, 5 PM $ 0.0₇806
-0.03%
$ 253,308 $ 15,377
Dec 26, 4 PM $ 0.0₇807
-3.05%
$ 253,391 $ 15,403