Pi INU Historical Data

PINU Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0₇471
+0.55%
$ 147,892 $ 2,211
Apr 19, 12 PM $ 0.0₇468
-0.65%
$ 147,082 $ 2,178
Apr 19, 11 AM $ 0.0₇471
+0.24%
$ 148,045 $ 1,059
Apr 19, 10 AM $ 0.0₇47
-0.09%
$ 147,519 $ 2,035
Apr 19, 9 AM $ 0.0₇47
+0.50%
$ 147,652 $ 2,090
Apr 19, 8 AM $ 0.0₇468
+3.92%
$ 146,920 $ 2,074
Apr 19, 7 AM $ 0.0₇45
+1.74%
$ 141,372 $ 995
Apr 19, 6 AM $ 0.0₇442
-3.80%
$ 138,957 $ 1,520
Apr 19, 5 AM $ 0.0₇46
-2.32%
$ 144,448 $ 2,577
Apr 19, 4 AM $ 0.0₇471
+2.59%
$ 147,886 $ 2,599
Apr 19, 3 AM $ 0.0₇459
-2.94%
$ 144,159 $ 2,567
Apr 19, 2 AM $ 0.0₇473
+1.88%
$ 148,528 $ 2,598
Apr 19, 1 AM $ 0.0₇464
-0.34%
$ 145,786 $ 2,578
Apr 19, 12 AM $ 0.0₇466
-0.81%
$ 146,289 $ 2,600
Apr 18, 11 PM $ 0.0₇468
-0.38%
$ 147,053 $ 2,743
Apr 18, 10 PM $ 0.0₇47
-4.12%
$ 147,610 $ 2,586
Apr 18, 9 PM $ 0.0₇491
-5.16%
$ 154,118 $ 198
Apr 18, 8 PM $ 0.0₇518
+0.01%
$ 162,643 $ 197
Apr 18, 7 PM $ 0.0₇521
-3.30%
$ 163,805 $ 1,452
Apr 18, 5 PM $ 0.0₇545
-0.17%
$ 171,364 $ 1,382
Apr 18, 4 PM $ 0.0₇546
-0.27%
$ 171,656 $ 2,083
Apr 18, 3 PM $ 0.0₇548
+2.32%
$ 172,124 $ 2,083
Apr 18, 2 PM $ 0.0₇535
-0.55%
$ 168,216 $ 2,009
Apr 18, 1 PM $ 0.0₇538
-0.34%
$ 169,152 $ 2,011
Apr 18, 12 PM $ 0.0₇54
-0.22%
$ 169,725 $ 2,032
Apr 18, 11 AM $ 0.0₇541
-0.22%
$ 170,096 $ 2,058
Apr 18, 10 AM $ 0.0₇543
+0.04%
$ 170,474 $ 2,188
Apr 18, 9 AM $ 0.0₇542
-0.06%
$ 170,407 $ 2,103
Apr 18, 8 AM $ 0.0₇543
+0.88%
$ 170,510 $ 2,081
Apr 18, 7 AM $ 0.0₇538
+3.83%
$ 169,020 $ 2,113
Apr 18, 6 AM $ 0.0₇518
-1.12%
$ 162,790 $ 1,480
Apr 18, 5 AM $ 0.0₇524
+0.30%
$ 164,641 $ 1,489
Apr 18, 4 AM $ 0.0₇523
-0.06%
$ 164,154 $ 1,475
Apr 18, 3 AM $ 0.0₇523
+1.61%
$ 164,252 $ 1,492
Apr 18, 2 AM $ 0.0₇515
+1.09%
$ 161,649 $ 1,405
Apr 18, 1 AM $ 0.0₇509
+1.04%
$ 159,900 $ 1,370
Apr 18, 12 AM $ 0.0₇503
+0.59%
$ 157,997 $ 1,073
Apr 17, 11 PM $ 0.0₇5
+0.00%
$ 157,065 $ 1,232
Apr 17, 10 PM $ 0.0₇5
-0.33%
$ 157,075 $ 1,239
Apr 17, 9 PM $ 0.0₇502
-0.39%
$ 157,593 $ 1,381
Apr 17, 8 PM $ 0.0₇504
-0.10%
$ 158,214 $ 1,411
Apr 17, 7 PM $ 0.0₇504
-0.47%
$ 158,367 $ 1,485
Apr 17, 6 PM $ 0.0₇507
-0.55%
$ 159,140 $ 1,611
Apr 17, 5 PM $ 0.0₇509
-0.12%
$ 160,026 $ 1,919
Apr 17, 4 PM $ 0.0₇51
-1.01%
$ 160,221 $ 1,935
Apr 17, 3 PM $ 0.0₇515
+0.46%
$ 161,863 $ 2,173
Apr 17, 2 PM $ 0.0₇513
-1.58%
$ 161,120 $ 2,225
Apr 17, 1 PM $ 0.0₇521
-0.87%
$ 163,749 $ 2,499
Apr 17, 12 PM $ 0.0₇526
+0.51%
$ 165,178 $ 2,680
Apr 17, 11 AM $ 0.0₇523
-0.85%
$ 164,334 $ 3,105