Pi INU Historical Data

PINU Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0₇806
-0.03%
$ 253,308 $ 15,377
Dec 26, 4 PM $ 0.0₇807
-3.05%
$ 253,391 $ 15,403
Dec 26, 3 PM $ 0.0₇832
+0.01%
$ 261,375 $ 15,403
Dec 26, 2 PM $ 0.0₇832
-0.76%
$ 261,356 $ 15,434
Dec 26, 1 PM $ 0.0₇838
+2.75%
$ 263,363 $ 14,892
Dec 26, 12 PM $ 0.0₇816
+0.00%
$ 256,309 $ 14,905
Dec 26, 11 AM $ 0.0₇816
+2.60%
$ 256,306 $ 14,933
Dec 26, 10 AM $ 0.0₇795
-4.29%
$ 249,820 $ 15,287
Dec 26, 9 AM $ 0.0₇831
+0.00%
$ 261,006 $ 15,296
Dec 26, 8 AM $ 0.0₇831
+2.24%
$ 261,006 $ 15,296
Dec 26, 7 AM $ 0.0₇813
+0.01%
$ 255,291 $ 14,966
Dec 26, 6 AM $ 0.0₇813
-0.01%
$ 255,278 $ 14,991
Dec 26, 5 AM $ 0.0₇813
+0.74%
$ 255,310 $ 14,928
Dec 26, 4 AM $ 0.0₇807
+0.02%
$ 253,435 $ 14,751
Dec 26, 3 AM $ 0.0₇807
+0.01%
$ 253,378 $ 14,797
Dec 26, 2 AM $ 0.0₇806
+1.52%
$ 253,344 $ 14,915
Dec 26, 1 AM $ 0.0₇794
-0.46%
$ 249,557 $ 15,285
Dec 26, 12 AM $ 0.0₇798
-0.02%
$ 250,719 $ 15,451
Dec 25, 11 PM $ 0.0₇798
-0.58%
$ 250,777 $ 15,446
Dec 25, 10 PM $ 0.0₇803
+2.06%
$ 252,245 $ 15,307
Dec 25, 9 PM $ 0.0₇787
+0.00%
$ 247,164 $ 902
Dec 25, 8 PM $ 0.0₇787
-0.01%
$ 247,164 $ 902
Dec 25, 7 PM $ 0.0₇787
+0.13%
$ 247,186 $ 889
Dec 25, 6 PM $ 0.0₇786
-0.19%
$ 246,864 $ 954
Dec 25, 5 PM $ 0.0₇787
-0.02%
$ 247,322 $ 1,034
Dec 25, 4 PM $ 0.0₇787
+0.00%
$ 247,360 $ 1,015
Dec 25, 3 PM $ 0.0₇787
+0.00%
$ 247,360 $ 1,015
Dec 25, 2 PM $ 0.0₇787
-0.01%
$ 247,369 $ 1,010
Dec 25, 1 PM $ 0.0₇787
-0.10%
$ 247,393 $ 998
Dec 25, 12 PM $ 0.0₇788
-0.09%
$ 247,638 $ 982
Dec 25, 11 AM $ 0.0₇789
-0.14%
$ 247,866 $ 1,097
Dec 25, 10 AM $ 0.0₇79
-0.63%
$ 248,206 $ 15,087
Dec 25, 9 AM $ 0.0₇795
-0.03%
$ 249,791 $ 15,124
Dec 25, 8 AM $ 0.0₇795
-0.01%
$ 249,855 $ 15,502
Dec 25, 7 AM $ 0.0₇795
-0.07%
$ 249,871 $ 15,484
Dec 25, 6 AM $ 0.0₇796
-2.63%
$ 250,039 $ 15,522
Dec 25, 5 AM $ 0.0₇817
+2.13%
$ 256,791 $ 15,536
Dec 25, 4 AM $ 0.0₇8
-2.10%
$ 251,442 $ 15,591
Dec 25, 3 AM $ 0.0₇818
+2.86%
$ 256,839 $ 15,642
Dec 25, 2 AM $ 0.0₇795
-10.81%
$ 249,697 $ 14,615
Dec 25, 1 AM $ 0.0₇891
+1.11%
$ 279,962 $ 16,195
Dec 25, 12 AM $ 0.0₇881
-1.10%
$ 276,876 $ 16,184
Dec 24, 11 PM $ 0.0₇891
+0.56%
$ 279,957 $ 15,854
Dec 24, 10 PM $ 0.0₇886
+2.18%
$ 278,388 $ 15,862
Dec 24, 9 PM $ 0.0₇867
+0.64%
$ 272,454 $ 15,862
Dec 24, 8 PM $ 0.0₇862
-0.30%
$ 270,710 $ 14,927
Dec 24, 7 PM $ 0.0₇821
+0.00%
$ 257,925 $ 15,353
Dec 24, 6 PM $ 0.0₇821
+0.59%
$ 257,925 $ 15,325
Dec 24, 5 PM $ 0.0₇816
-5.06%
$ 256,417 $ 15,500
Dec 24, 4 PM $ 0.0₇86
-0.20%
$ 270,078 $ 15,335