Pi INU Historical Data

PINU Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0₇523
-0.85%
$ 164,334 $ 3,105
Apr 17, 10 AM $ 0.0₇528
-0.59%
$ 165,740 $ 3,331
Apr 17, 9 AM $ 0.0₇531
+0.68%
$ 166,728 $ 3,871
Apr 17, 8 AM $ 0.0₇527
+2.53%
$ 165,604 $ 3,918
Apr 17, 7 AM $ 0.0₇514
-0.03%
$ 161,525 $ 4,036
Apr 17, 6 AM $ 0.0₇52
+0.92%
$ 163,467 $ 4,254
Apr 17, 5 AM $ 0.0₇516
+0.34%
$ 161,971 $ 4,317
Apr 17, 4 AM $ 0.0₇514
+0.02%
$ 161,416 $ 4,648
Apr 17, 3 AM $ 0.0₇514
-0.11%
$ 161,386 $ 4,805
Apr 17, 2 AM $ 0.0₇514
+0.35%
$ 161,556 $ 3,735
Apr 17, 1 AM $ 0.0₇512
-5.49%
$ 160,998 $ 3,799
Apr 17, 12 AM $ 0.0₇542
-0.89%
$ 170,350 $ 5,080
Apr 16, 11 PM $ 0.0₇547
+3.17%
$ 171,874 $ 3,933
Apr 16, 10 PM $ 0.0₇53
+3.92%
$ 166,586 $ 5,188
Apr 16, 9 PM $ 0.0₇51
-2.37%
$ 160,304 $ 5,063
Apr 16, 8 PM $ 0.0₇523
+3.06%
$ 164,195 $ 5,014
Apr 16, 7 PM $ 0.0₇5
+0.22%
$ 157,210 $ 4,912
Apr 16, 6 PM $ 0.0₇494
-2.24%
$ 155,127 $ 4,736
Apr 16, 5 PM $ 0.0₇505
+0.84%
$ 158,689 $ 4,535
Apr 16, 4 PM $ 0.0₇501
+5.05%
$ 157,360 $ 4,451
Apr 16, 3 PM $ 0.0₇477
-7.25%
$ 149,790 $ 4,045
Apr 16, 2 PM $ 0.0₇514
+3.36%
$ 161,490 $ 4,190
Apr 16, 1 PM $ 0.0₇472
-2.67%
$ 148,398 $ 4,004
Apr 16, 12 PM $ 0.0₇485
+2.91%
$ 152,474 $ 4,084
Apr 16, 11 AM $ 0.0₇472
-5.41%
$ 148,392 $ 3,699
Apr 16, 10 AM $ 0.0₇499
+1.99%
$ 156,884 $ 3,380
Apr 16, 9 AM $ 0.0₇49
-2.20%
$ 153,819 $ 2,813
Apr 16, 8 AM $ 0.0₇496
+1.39%
$ 155,669 $ 2,783
Apr 16, 7 AM $ 0.0₇489
-0.18%
$ 153,533 $ 2,190
Apr 16, 6 AM $ 0.0₇49
+5.12%
$ 153,802 $ 2,325
Apr 16, 5 AM $ 0.0₇466
-2.11%
$ 146,311 $ 1,033
Apr 16, 4 AM $ 0.0₇476
-0.05%
$ 149,460 $ 2,568
Apr 16, 3 AM $ 0.0₇476
+2.07%
$ 149,531 $ 2,519
Apr 16, 2 AM $ 0.0₇47
-0.85%
$ 147,758 $ 2,739
Apr 16, 1 AM $ 0.0₇474
-1.29%
$ 149,022 $ 3,068
Apr 16, 12 AM $ 0.0₇481
+2.38%
$ 150,965 $ 3,196
Apr 15, 11 PM $ 0.0₇469
-1.20%
$ 147,450 $ 3,641
Apr 15, 10 PM $ 0.0₇475
+2.97%
$ 149,160 $ 3,590
Apr 15, 9 PM $ 0.0₇461
-0.02%
$ 144,856 $ 3,668
Apr 15, 8 PM $ 0.0₇461
-0.08%
$ 144,882 $ 3,765
Apr 15, 7 PM $ 0.0₇462
+0.07%
$ 144,992 $ 3,852
Apr 15, 6 PM $ 0.0₇461
+0.01%
$ 144,891 $ 3,948
Apr 15, 5 PM $ 0.0₇461
+0.00%
$ 144,879 $ 4,011
Apr 15, 4 PM $ 0.0₇461
+1.26%
$ 144,877 $ 4,112
Apr 15, 3 PM $ 0.0₇455
-2.52%
$ 143,071 $ 4,275
Apr 15, 2 PM $ 0.0₇467
+2.76%
$ 146,763 $ 4,308
Apr 15, 1 PM $ 0.0₇455
+0.14%
$ 142,823 $ 4,480
Apr 15, 12 PM $ 0.0₇454
-4.49%
$ 142,628 $ 4,527
Apr 15, 11 AM $ 0.0₇475
-0.03%
$ 149,330 $ 4,696
Apr 15, 10 AM $ 0.0₇475
-0.17%
$ 149,383 $ 4,916