Pi INU Historical Data

PINU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0₇816
-5.06%
$ 256,417 $ 15,500
Dec 24, 4 PM $ 0.0₇86
-0.20%
$ 270,078 $ 15,335
Dec 24, 2 PM $ 0.0₇865
-2.29%
$ 271,827 $ 15,747
Dec 24, 1 PM $ 0.0₇878
+0.00%
$ 275,938 $ 14,897
Dec 24, 12 PM $ 0.0₇878
+2.75%
$ 275,965 $ 14,978
Dec 24, 11 AM $ 0.0₇855
+0.73%
$ 268,588 $ 14,426
Dec 24, 10 AM $ 0.0₇849
+2.03%
$ 266,635 $ 14,674
Dec 24, 9 AM $ 0.0₇832
+1.29%
$ 261,327 $ 14,430
Dec 24, 8 AM $ 0.0₇821
-0.52%
$ 257,999 $ 14,115
Dec 24, 7 AM $ 0.0₇87
+0.00%
$ 273,319 $ 14,359
Dec 24, 6 AM $ 0.0₇87
+8.75%
$ 273,319 $ 14,343
Dec 24, 5 AM $ 0.0₇8
-0.34%
$ 251,327 $ 14,352
Dec 24, 4 AM $ 0.0₇803
-2.17%
$ 252,183 $ 14,392
Dec 24, 3 AM $ 0.0₇821
+0.00%
$ 257,788 $ 14,318
Dec 24, 2 AM $ 0.0₇821
-0.19%
$ 257,783 $ 14,340
Dec 24, 1 AM $ 0.0₇822
+3.60%
$ 258,267 $ 14,481
Dec 24, 12 AM $ 0.0₇794
+0.00%
$ 249,301 $ 655
Dec 23, 11 PM $ 0.0₇794
+0.00%
$ 249,302 $ 649
Dec 23, 10 PM $ 0.0₇794
+0.00%
$ 249,299 $ 662
Dec 23, 9 PM $ 0.0₇794
+0.02%
$ 249,302 $ 648
Dec 23, 8 PM $ 0.0₇793
+0.00%
$ 249,253 $ 630
Dec 23, 7 PM $ 0.0₇793
+0.14%
$ 249,251 $ 642
Dec 23, 6 PM $ 0.0₇792
-0.85%
$ 248,907 $ 627
Dec 23, 5 PM $ 0.0₇799
-0.12%
$ 251,034 $ 634
Dec 23, 4 PM $ 0.0₇8
-0.12%
$ 251,338 $ 623
Dec 23, 3 PM $ 0.0₇801
+0.00%
$ 251,642 $ 14,568
Dec 23, 2 PM $ 0.0₇801
+0.00%
$ 251,642 $ 14,588
Dec 23, 1 PM $ 0.0₇801
+0.00%
$ 251,642 $ 14,651
Dec 23, 12 PM $ 0.0₇801
-1.07%
$ 251,642 $ 14,677
Dec 23, 11 AM $ 0.0₇81
-0.03%
$ 254,359 $ 14,716
Dec 23, 10 AM $ 0.0₇81
-1.52%
$ 254,441 $ 14,778
Dec 23, 9 AM $ 0.0₇822
+0.00%
$ 258,365 $ 14,688
Dec 23, 8 AM $ 0.0₇822
-0.01%
$ 258,361 $ 14,673
Dec 23, 7 AM $ 0.0₇822
-4.46%
$ 258,378 $ 14,743
Dec 23, 6 AM $ 0.0₇861
+1.44%
$ 270,429 $ 14,733
Dec 23, 5 AM $ 0.0₇849
-0.58%
$ 266,581 $ 804
Dec 23, 4 AM $ 0.0₇853
+0.06%
$ 268,125 $ 796
Dec 23, 3 AM $ 0.0₇864
+0.00%
$ 271,434 $ 786
Dec 23, 2 AM $ 0.0₇864
+0.00%
$ 271,434 $ 862
Dec 23, 1 AM $ 0.0₇864
+0.00%
$ 271,434 $ 15,146
Dec 23, 12 AM $ 0.0₇864
+0.00%
$ 271,434 $ 15,173
Dec 22, 11 PM $ 0.0₇864
+0.00%
$ 271,434 $ 15,226
Dec 22, 10 PM $ 0.0₇864
+0.18%
$ 271,434 $ 15,267
Dec 22, 9 PM $ 0.0₇862
-0.20%
$ 270,956 $ 15,392
Dec 22, 8 PM $ 0.0₇864
-0.79%
$ 271,495 $ 15,406
Dec 22, 7 PM $ 0.0₇871
-3.15%
$ 273,666 $ 16,199
Dec 22, 6 PM $ 0.0₇91
+0.90%
$ 285,975 $ 16,212
Dec 22, 5 PM $ 0.0₇902
+0.01%
$ 283,411 $ 16,024
Dec 22, 4 PM $ 0.0₇902
+0.94%
$ 283,370 $ 16,052
Dec 22, 3 PM $ 0.0₇894
+2.84%
$ 280,737 $ 15,540