Pi INU Historical Data

PINU Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0₇894
+2.84%
$ 280,737 $ 15,540
Dec 22, 2 PM $ 0.0₇869
+0.55%
$ 272,997 $ 16,466
Dec 22, 1 PM $ 0.0₇864
-3.14%
$ 271,504 $ 16,453
Dec 22, 12 PM $ 0.0₇892
+0.01%
$ 280,300 $ 16,415
Dec 22, 11 AM $ 0.0₇892
+2.58%
$ 280,272 $ 16,419
Dec 22, 10 AM $ 0.0₇87
+0.07%
$ 273,232 $ 15,777
Dec 22, 9 AM $ 0.0₇869
+0.70%
$ 273,036 $ 15,831
Dec 22, 8 AM $ 0.0₇863
+1.00%
$ 271,131 $ 15,852
Dec 22, 7 AM $ 0.0₇854
+0.38%
$ 268,448 $ 15,875
Dec 22, 6 AM $ 0.0₇851
+2.63%
$ 267,421 $ 15,396
Dec 22, 5 AM $ 0.0₇829
+0.39%
$ 260,565 $ 520
Dec 22, 4 AM $ 0.0₇826
+1.69%
$ 259,549 $ 15,211
Dec 22, 3 AM $ 0.0₇812
-0.45%
$ 255,245 $ 15,125
Dec 22, 2 AM $ 0.0₇816
+0.30%
$ 256,409 $ 15,095
Dec 22, 1 AM $ 0.0₇814
-0.39%
$ 255,646 $ 15,163
Dec 22, 12 AM $ 0.0₇817
+0.00%
$ 256,635 $ 15,189
Dec 21, 11 PM $ 0.0₇817
-3.75%
$ 256,634 $ 15,227
Dec 21, 10 PM $ 0.0₇849
+0.00%
$ 266,622 $ 13,434
Dec 21, 9 PM $ 0.0₇849
+0.73%
$ 266,622 $ 13,434
Dec 21, 8 PM $ 0.0₇843
+0.00%
$ 264,695 $ 15,349
Dec 21, 7 PM $ 0.0₇843
-2.44%
$ 264,694 $ 15,313
Dec 21, 6 PM $ 0.0₇864
-0.36%
$ 271,314 $ 15,613
Dec 21, 5 PM $ 0.0₇867
+0.52%
$ 272,296 $ 15,653
Dec 21, 4 PM $ 0.0₇862
-0.03%
$ 270,882 $ 15,625
Dec 21, 3 PM $ 0.0₇863
+1.15%
$ 270,970 $ 15,851
Dec 21, 2 PM $ 0.0₇853
+0.29%
$ 267,883 $ 15,045
Dec 21, 1 PM $ 0.0₇847
-1.08%
$ 266,184 $ 15,423
Dec 21, 12 PM $ 0.0₇858
+1.55%
$ 269,468 $ 15,574
Dec 21, 11 AM $ 0.0₇844
+0.06%
$ 265,263 $ 14,817
Dec 21, 10 AM $ 0.0₇844
+1.21%
$ 265,102 $ 14,614
Dec 21, 9 AM $ 0.0₇834
-5.84%
$ 261,925 $ 15,022
Dec 21, 8 AM $ 0.0₇885
-1.62%
$ 278,163 $ 15,877
Dec 21, 7 AM $ 0.0₇919
+0.01%
$ 288,665 $ 15,744
Dec 21, 6 AM $ 0.0₇919
+0.04%
$ 288,650 $ 15,784
Dec 21, 5 AM $ 0.0₇918
+0.17%
$ 288,546 $ 15,467
Dec 21, 4 AM $ 0.0₇917
+3.13%
$ 288,062 $ 15,220
Dec 21, 3 AM $ 0.0₇888
-8.98%
$ 279,084 $ 15,121
Dec 21, 2 AM $ 0.0₇976
+1.27%
$ 306,619 $ 553
Dec 21, 1 AM $ 0.0₇964
-0.88%
$ 302,785 $ 2,624
Dec 21, 12 AM $ 0.0₇972
+0.00%
$ 305,474 $ 16,918
Dec 20, 11 PM $ 0.0₇972
+0.55%
$ 305,489 $ 16,882
Dec 20, 10 PM $ 0.0₇967
-0.76%
$ 303,831 $ 16,925
Dec 20, 9 PM $ 0.0₇975
-0.28%
$ 306,156 $ 17,250
Dec 20, 8 PM $ 0.0₇96
+0.04%
$ 301,686 $ 17,587
Dec 20, 7 PM $ 0.0₇96
+6.08%
$ 301,577 $ 17,695
Dec 20, 6 PM $ 0.0₇9
+0.00%
$ 282,743 $ 15,250
Dec 20, 5 PM $ 0.0₇9
-0.33%
$ 282,743 $ 15,265
Dec 20, 4 PM $ 0.0₇902
+0.45%
$ 283,364 $ 15,322
Dec 20, 3 PM $ 0.0₇898
-0.49%
$ 282,090 $ 15,121
Dec 20, 2 PM $ 0.0₇902
+0.20%
$ 283,480 $ 16,087