Pi INU Historical Data

PINU Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0₇475
-0.17%
$ 149,383 $ 4,916
Apr 15, 9 AM $ 0.0₇476
-1.24%
$ 149,644 $ 5,308
Apr 15, 8 AM $ 0.0₇482
+1.17%
$ 151,524 $ 5,450
Apr 15, 7 AM $ 0.0₇477
-2.12%
$ 149,772 $ 5,112
Apr 15, 6 AM $ 0.0₇487
+0.76%
$ 153,015 $ 4,992
Apr 15, 5 AM $ 0.0₇483
+0.12%
$ 151,867 $ 4,904
Apr 15, 4 AM $ 0.0₇483
-2.69%
$ 151,683 $ 4,986
Apr 15, 3 AM $ 0.0₇496
+2.44%
$ 155,882 $ 4,859
Apr 15, 2 AM $ 0.0₇484
-3.18%
$ 152,165 $ 1,477
Apr 15, 1 AM $ 0.0₇5
-0.25%
$ 157,165 $ 4,423
Apr 15, 12 AM $ 0.0₇509
+4.08%
$ 159,820 $ 3,095
Apr 14, 11 PM $ 0.0₇489
-0.51%
$ 153,550 $ 3,924
Apr 14, 10 PM $ 0.0₇491
+1.55%
$ 154,342 $ 3,851
Apr 14, 9 PM $ 0.0₇484
+2.33%
$ 151,993 $ 3,703
Apr 14, 8 PM $ 0.0₇473
-0.41%
$ 148,534 $ 3,643
Apr 14, 7 PM $ 0.0₇475
-3.40%
$ 149,150 $ 3,586
Apr 14, 6 PM $ 0.0₇491
+2.34%
$ 154,403 $ 3,534
Apr 14, 5 PM $ 0.0₇48
+0.27%
$ 150,866 $ 3,510
Apr 14, 4 PM $ 0.0₇479
-2.70%
$ 150,459 $ 3,460
Apr 14, 3 PM $ 0.0₇492
-0.35%
$ 154,642 $ 3,513
Apr 14, 2 PM $ 0.0₇494
+1.74%
$ 155,180 $ 3,346
Apr 14, 1 PM $ 0.0₇485
+1.80%
$ 152,522 $ 3,380
Apr 14, 12 PM $ 0.0₇477
-0.33%
$ 149,832 $ 3,291
Apr 14, 11 AM $ 0.0₇484
+0.22%
$ 152,193 $ 3,011
Apr 14, 10 AM $ 0.0₇483
-2.41%
$ 151,864 $ 2,818
Apr 14, 9 AM $ 0.0₇495
-0.54%
$ 155,606 $ 2,526
Apr 14, 8 AM $ 0.0₇498
-0.01%
$ 156,451 $ 2,023
Apr 14, 7 AM $ 0.0₇498
-0.30%
$ 156,472 $ 2,405
Apr 14, 6 AM $ 0.0₇5
-0.17%
$ 156,945 $ 2,441
Apr 14, 5 AM $ 0.0₇5
+4.73%
$ 157,218 $ 2,559
Apr 14, 4 AM $ 0.0₇478
+2.90%
$ 150,115 $ 344
Apr 14, 2 AM $ 0.0₇455
+0.00%
$ 143,071 $ 2,265
Apr 14, 1 AM $ 0.0₇457
+0.53%
$ 143,576 $ 3,163
Apr 14, 12 AM $ 0.0₇455
-0.08%
$ 142,826 $ 3,544
Apr 13, 11 PM $ 0.0₇455
+0.08%
$ 142,945 $ 3,813
Apr 13, 10 PM $ 0.0₇455
+1.67%
$ 142,827 $ 4,391
Apr 13, 9 PM $ 0.0₇447
+0.02%
$ 140,475 $ 4,590
Apr 13, 8 PM $ 0.0₇451
+0.39%
$ 141,837 $ 4,662
Apr 13, 7 PM $ 0.0₇45
-0.33%
$ 141,289 $ 4,645
Apr 13, 6 PM $ 0.0₇45
-0.04%
$ 141,367 $ 4,684
Apr 13, 5 PM $ 0.0₇45
-0.06%
$ 141,418 $ 4,963
Apr 13, 4 PM $ 0.0₇45
+1.29%
$ 141,501 $ 5,118
Apr 13, 3 PM $ 0.0₇445
-0.72%
$ 139,698 $ 4,948
Apr 13, 2 PM $ 0.0₇447
-0.03%
$ 140,466 $ 3,877
Apr 13, 1 PM $ 0.0₇447
+0.71%
$ 140,503 $ 5,270
Apr 13, 12 PM $ 0.0₇444
-11.26%
$ 139,487 $ 3,944
Apr 13, 11 AM $ 0.0₇528
-3.22%
$ 165,876 $ 2,052
Apr 13, 10 AM $ 0.0₇546
+0.02%
$ 171,389 $ 5,366
Apr 13, 9 AM $ 0.0₇545
+0.55%
$ 171,348 $ 5,365
Apr 13, 8 AM $ 0.0₇542
-0.30%
$ 170,410 $ 5,334