Pi INU Historical Data

PINU Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0₆173
+0.69%
$ 542,995 $ 7,359
May 20, 3 PM $ 0.0₆172
+1.06%
$ 539,274 $ 7,491
May 20, 2 PM $ 0.0₆17
-1.28%
$ 533,594 $ 7,360
May 20, 1 PM $ 0.0₆172
-0.09%
$ 540,477 $ 7,070
May 20, 12 PM $ 0.0₆172
+1.17%
$ 539,223 $ 7,871
May 20, 11 AM $ 0.0₆17
+0.36%
$ 532,962 $ 8,228
May 20, 10 AM $ 0.0₆169
+1.17%
$ 531,039 $ 8,798
May 20, 9 AM $ 0.0₆167
+0.23%
$ 524,795 $ 8,849
May 20, 8 AM $ 0.0₆167
+0.91%
$ 523,585 $ 9,044
May 20, 7 AM $ 0.0₆165
+0.75%
$ 518,849 $ 9,293
May 20, 6 AM $ 0.0₆164
+0.92%
$ 514,970 $ 9,704
May 20, 5 AM $ 0.0₆162
+1.55%
$ 510,280 $ 9,779
May 20, 4 AM $ 0.0₆16
-0.59%
$ 502,496 $ 9,769
May 20, 2 AM $ 0.0₆164
+1.53%
$ 516,029 $ 9,878
May 20, 1 AM $ 0.0₆162
+0.50%
$ 508,262 $ 10,000
May 20, 12 AM $ 0.0₆162
+2.92%
$ 510,434 $ 9,652
May 19, 11 PM $ 0.0₆158
-1.01%
$ 495,952 $ 10,084
May 19, 10 PM $ 0.0₆159
+1.34%
$ 500,988 $ 10,382
May 19, 9 PM $ 0.0₆157
-0.96%
$ 494,383 $ 10,777
May 19, 8 PM $ 0.0₆159
-0.21%
$ 499,196 $ 11,162
May 19, 7 PM $ 0.0₆159
-5.30%
$ 500,241 $ 11,357
May 19, 6 PM $ 0.0₆169
-0.14%
$ 531,760 $ 10,842
May 19, 5 PM $ 0.0₆17
+2.70%
$ 532,527 $ 12,543
May 19, 4 PM $ 0.0₆167
+0.30%
$ 523,091 $ 10,518
May 19, 3 PM $ 0.0₆166
-2.32%
$ 521,527 $ 12,281
May 19, 2 PM $ 0.0₆169
+2.37%
$ 529,525 $ 12,631
May 19, 1 PM $ 0.0₆165
+0.28%
$ 517,243 $ 12,385
May 19, 12 PM $ 0.0₆164
-2.02%
$ 515,798 $ 12,337
May 19, 11 AM $ 0.0₆168
-1.13%
$ 526,414 $ 12,734
May 19, 10 AM $ 0.0₆169
-0.21%
$ 532,431 $ 13,112
May 19, 9 AM $ 0.0₆169
+1.90%
$ 531,661 $ 13,459
May 19, 8 AM $ 0.0₆166
-1.26%
$ 521,739 $ 13,915
May 19, 7 AM $ 0.0₆168
+1.79%
$ 528,420 $ 15,106
May 19, 6 AM $ 0.0₆165
+1.55%
$ 519,114 $ 14,368
May 19, 5 AM $ 0.0₆163
+4.14%
$ 511,216 $ 14,330
May 19, 4 AM $ 0.0₆148
-0.12%
$ 466,023 $ 9,831
May 19, 3 AM $ 0.0₆149
+0.02%
$ 466,580 $ 10,249
May 19, 2 AM $ 0.0₆148
-1.31%
$ 466,464 $ 13,462
May 19, 1 AM $ 0.0₆15
-2.24%
$ 472,656 $ 13,384
May 19, 12 AM $ 0.0₆154
+0.22%
$ 483,708 $ 10,306
May 18, 11 PM $ 0.0₆149
-5.78%
$ 469,199 $ 9,698
May 18, 10 PM $ 0.0₆162
+4.85%
$ 508,830 $ 2,795
May 18, 9 PM $ 0.0₆154
-3.69%
$ 485,317 $ 10,257
May 18, 8 PM $ 0.0₆156
-1.17%
$ 490,705 $ 10,041
May 18, 7 PM $ 0.0₆158
-0.96%
$ 496,492 $ 12,852
May 18, 6 PM $ 0.0₆16
-0.99%
$ 502,951 $ 10,275
May 18, 5 PM $ 0.0₆162
+1.64%
$ 507,973 $ 12,760
May 18, 4 PM $ 0.0₆159
+0.21%
$ 499,794 $ 12,778
May 18, 3 PM $ 0.0₆161
+0.14%
$ 505,054 $ 13,081
May 18, 2 PM $ 0.0₆161
-0.51%
$ 504,328 $ 13,402