Pi INU Historical Data

PINU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.0₆108
+0.00%
$ 339,292 $ 279
Aug 3, 9 PM $ 0.0₆108
+0.00%
$ 339,292 $ 289
Aug 3, 8 PM $ 0.0₆108
+0.00%
$ 339,292 $ 298
Aug 3, 7 PM $ 0.0₆108
+0.00%
$ 339,292 $ 308
Aug 3, 6 PM $ 0.0₆108
+0.00%
$ 339,292 $ 308
Aug 3, 5 PM $ 0.0₆108
+0.00%
$ 339,292 $ 317
Aug 3, 4 PM $ 0.0₆108
+0.00%
$ 339,292 $ 327
Aug 3, 3 PM $ 0.0₆108
+0.00%
$ 339,292 $ 470
Aug 3, 2 PM $ 0.0₆108
-3.22%
$ 339,292 $ 496
Aug 3, 1 PM $ 0.0₆112
+3.10%
$ 350,564 $ 523
Aug 3, 12 PM $ 0.0₆108
+0.03%
$ 340,011 $ 581
Aug 3, 11 AM $ 0.0₆108
-1.49%
$ 339,915 $ 603
Aug 3, 10 AM $ 0.0₆116
+16.95%
$ 363,743 $ 160
Aug 3, 9 AM $ 0.0₇99
+0.00%
$ 311,023 $ 399
Aug 3, 8 AM $ 0.0₇99
-10.81%
$ 311,018 $ 421
Aug 3, 7 AM $ 0.0₆111
+0.00%
$ 348,717 $ 454
Aug 3, 6 AM $ 0.0₆111
-0.89%
$ 348,717 $ 501
Aug 3, 5 AM $ 0.0₆112
+0.09%
$ 351,858 $ 586
Aug 3, 4 AM $ 0.0₆112
-1.76%
$ 351,544 $ 618
Aug 3, 3 AM $ 0.0₆114
+17.30%
$ 357,827 $ 863
Aug 3, 2 AM $ 0.0₇971
-7.52%
$ 305,049 $ 903
Aug 3, 1 AM $ 0.0₆105
-1.13%
$ 329,867 $ 915
Aug 3, 12 AM $ 0.0₆106
+0.09%
$ 333,628 $ 949
Aug 2, 11 PM $ 0.0₆106
+1.05%
$ 333,330 $ 1,053
Aug 2, 10 PM $ 0.0₆105
+0.00%
$ 329,867 $ 1,001
Aug 2, 9 PM $ 0.0₆105
+0.00%
$ 329,867 $ 1,032
Aug 2, 8 PM $ 0.0₆105
-0.33%
$ 329,867 $ 1,063
Aug 2, 7 PM $ 0.0₆105
+0.33%
$ 330,962 $ 1,095
Aug 2, 6 PM $ 0.0₆105
+0.00%
$ 329,867 $ 1,125
Aug 2, 5 PM $ 0.0₆105
-0.92%
$ 329,867 $ 1,135
Aug 2, 4 PM $ 0.0₆106
-6.22%
$ 332,925 $ 1,145
Aug 2, 3 PM $ 0.0₆113
+7.52%
$ 355,000 $ 1,397
Aug 2, 2 PM $ 0.0₆105
+0.77%
$ 330,181 $ 1,474
Aug 2, 1 PM $ 0.0₆104
-4.31%
$ 327,668 $ 1,491
Aug 2, 12 PM $ 0.0₆109
-7.56%
$ 342,434 $ 1,668
Aug 2, 11 AM $ 0.0₆118
+1.06%
$ 370,432 $ 1,647
Aug 2, 10 AM $ 0.0₆117
+10.45%
$ 367,808 $ 1,393
Aug 2, 9 AM $ 0.0₆106
-10.49%
$ 333,009 $ 1,537
Aug 2, 8 AM $ 0.0₆118
+0.24%
$ 372,051 $ 1,610
Aug 2, 7 AM $ 0.0₆118
+10.31%
$ 371,169 $ 1,593
Aug 2, 6 AM $ 0.0₆107
-9.16%
$ 336,465 $ 1,477
Aug 2, 5 AM $ 0.0₆118
+12.18%
$ 370,394 $ 1,479
Aug 2, 4 AM $ 0.0₆126
+20.58%
$ 394,350 $ 287
Aug 2, 3 AM $ 0.0₆104
-0.86%
$ 327,040 $ 1,064
Aug 2, 2 AM $ 0.0₆105
-3.67%
$ 329,867 $ 1,027
Aug 2, 1 AM $ 0.0₆109
-3.54%
$ 342,434 $ 1,036
Aug 2, 12 AM $ 0.0₆113
-0.01%
$ 355,000 $ 1,042
Aug 1, 11 PM $ 0.0₆113
+0.01%
$ 355,047 $ 1,040
Aug 1, 10 PM $ 0.0₆113
+0.00%
$ 355,000 $ 1,047
Aug 1, 9 PM $ 0.0₆113
+0.00%
$ 355,000 $ 1,085