Pi INU Historical Data

PINU Page 6
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0₇445
+0.00%
$ 139,717 $ 946
2:02 AM $ 0.0₇445
+0.00%
$ 139,717 $ 946
1:59 AM $ 0.0₇445
+0.00%
$ 139,715 $ 944
1:54 AM $ 0.0₇445
+0.00%
$ 139,716 $ 947
1:49 AM $ 0.0₇446
+0.00%
$ 140,270 $ 943
1:44 AM $ 0.0₇446
+0.00%
$ 140,270 $ 945
1:39 AM $ 0.0₇449
+0.00%
$ 141,195 $ 3,967
1:38 AM $ 0.0₇449
+0.00%
$ 141,195 $ 3,967
1:37 AM $ 0.0₇449
+0.00%
$ 141,195 $ 3,967
1:36 AM $ 0.0₇449
+0.00%
$ 141,195 $ 3,967
1:35 AM $ 0.0₇446
+0.00%
$ 141,195 $ 3,967
1:34 AM $ 0.0₇45
+0.00%
$ 141,423 $ 945
1:29 AM $ 0.0₇441
+0.00%
$ 138,618 $ 3,344
1:28 AM $ 0.0₇441
+0.00%
$ 138,618 $ 3,344
1:27 AM $ 0.0₇441
+0.00%
$ 138,618 $ 3,344
1:26 AM $ 0.0₇441
+0.00%
$ 138,618 $ 3,344
1:25 AM $ 0.0₇449
+0.00%
$ 138,618 $ 3,344
1:20 AM $ 0.0₇449
+0.00%
$ 133,752 $ 435
1:09 AM $ 0.0₇426
+0.00%
$ 133,752 $ 3,693
1:07 AM $ 0.0₇441
+0.00%
$ 133,752 $ 3,201
1:06 AM $ 0.0₇441
+0.00%
$ 133,752 $ 3,201
1:05 AM $ 0.0₇439
+0.00%
$ 133,752 $ 3,201
1:04 AM $ 0.0₇441
+0.00%
$ 138,644 $ 3,163
1:03 AM $ 0.0₇441
+0.00%
$ 138,644 $ 3,151
1:02 AM $ 0.0₇441
+0.00%
$ 138,644 $ 3,151
1:01 AM $ 0.0₇459
+0.00%
$ 138,644 $ 3,132
1:00 AM $ 0.0₇459
+2.04%
$ 138,644 $ 3,132
12:58 AM $ 0.0₇449
+0.00%
$ 141,161 $ 3,153
12:39 AM $ 0.0₇444
+0.00%
$ 139,562 $ 857
12:34 AM $ 0.0₇449
+0.00%
$ 141,161 $ 861
12:24 AM $ 0.0₇45
+0.00%
$ 141,342 $ 3,107
12:23 AM $ 0.0₇45
+0.00%
$ 141,342 $ 3,107
12:22 AM $ 0.0₇45
+0.00%
$ 141,342 $ 3,107
12:21 AM $ 0.0₇45
+0.05%
$ 141,342 $ 2,797
12:20 AM $ 0.0₇443
+0.00%
$ 141,342 $ 2,797
12:14 AM $ 0.0₇44
+0.00%
$ 138,278 $ 3,107
12:13 AM $ 0.0₇44
+0.00%
$ 138,278 $ 3,107
12:12 AM $ 0.0₇44
+0.00%
$ 138,278 $ 3,107
12:11 AM $ 0.0₇44
+0.00%
$ 138,278 $ 3,107
12:10 AM $ 0.0₇44
+0.00%
$ 138,278 $ 3,107
12:09 AM $ 0.0₇442
+0.00%
$ 138,965 $ 507
12:04 AM $ 0.0₇45
+0.00%
$ 141,273 $ 2,669
12:03 AM $ 0.0₇45
+0.00%
$ 141,273 $ 2,669
12:02 AM $ 0.0₇45
+0.00%
$ 141,273 $ 2,669
12:01 AM $ 0.0₇45
+0.00%
$ 141,273 $ 2,669
11:57 PM $ 0.0₇482
-0.68%
$ 151,474 $ 2,971
11:54 PM $ 0.0₇485
+0.00%
$ 152,480 $ 2,906
11:45 PM $ 0.0₇477
+0.00%
$ 143,931 $ 2,850
11:40 PM $ 0.0₇458
+2.33%
$ 143,931 $ 417
11:33 PM $ 0.0₇458
+0.00%
$ 143,931 $ 2,664