Pi INU Historical Data

PINU Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0₇545
+0.55%
$ 171,348 $ 5,365
Apr 13, 8 AM $ 0.0₇542
-0.30%
$ 170,410 $ 5,334
Apr 13, 7 AM $ 0.0₇544
+4.83%
$ 170,928 $ 5,293
Apr 13, 6 AM $ 0.0₇519
+2.93%
$ 163,059 $ 1,639
Apr 13, 5 AM $ 0.0₇504
+4.43%
$ 158,337 $ 567
Apr 13, 3 AM $ 0.0₇47
-2.90%
$ 147,585 $ 3,803
Apr 13, 2 AM $ 0.0₇484
+8.79%
$ 151,994 $ 3,623
Apr 13, 1 AM $ 0.0₇445
-1.02%
$ 139,715 $ 944
Apr 13, 12 AM $ 0.0₇449
-0.08%
$ 141,161 $ 3,153
Apr 12, 11 PM $ 0.0₇482
+7.81%
$ 151,474 $ 2,971
Apr 12, 10 PM $ 0.0₇447
+3.85%
$ 140,504 $ 2,490
Apr 12, 9 PM $ 0.0₇431
-4.86%
$ 135,293 $ 2,319
Apr 12, 8 PM $ 0.0₇453
-0.93%
$ 142,205 $ 2,314
Apr 12, 7 PM $ 0.0₇457
-4.58%
$ 143,535 $ 2,621
Apr 12, 6 PM $ 0.0₇479
-4.58%
$ 150,418 $ 2,691
Apr 12, 5 PM $ 0.0₇501
+0.00%
$ 157,445 $ 545
Apr 12, 4 PM $ 0.0₇501
+0.03%
$ 157,443 $ 516
Apr 12, 3 PM $ 0.0₇501
-2.33%
$ 157,394 $ 623
Apr 12, 2 PM $ 0.0₇513
+2.20%
$ 161,152 $ 2,167
Apr 12, 1 PM $ 0.0₇502
-0.22%
$ 157,681 $ 2,070
Apr 12, 12 PM $ 0.0₇503
-1.77%
$ 158,023 $ 2,074
Apr 12, 11 AM $ 0.0₇503
-0.02%
$ 158,006 $ 2,154
Apr 12, 10 AM $ 0.0₇503
-0.74%
$ 158,040 $ 2,187
Apr 12, 9 AM $ 0.0₇507
+0.00%
$ 159,215 $ 2,272
Apr 12, 8 AM $ 0.0₇507
+0.65%
$ 159,208 $ 2,516
Apr 12, 7 AM $ 0.0₇504
-0.53%
$ 158,183 $ 2,585
Apr 12, 6 AM $ 0.0₇506
+0.60%
$ 159,029 $ 2,634
Apr 12, 5 AM $ 0.0₇503
-1.82%
$ 158,080 $ 2,902
Apr 12, 4 AM $ 0.0₇513
+2.03%
$ 161,010 $ 2,895
Apr 12, 3 AM $ 0.0₇502
+0.00%
$ 157,803 $ 2,968
Apr 12, 2 AM $ 0.0₇502
-0.37%
$ 157,796 $ 3,140
Apr 12, 1 AM $ 0.0₇504
-1.40%
$ 158,377 $ 3,334
Apr 12, 12 AM $ 0.0₇511
-5.32%
$ 160,619 $ 3,262
Apr 11, 11 PM $ 0.0₇54
+5.61%
$ 169,646 $ 2,055
Apr 11, 10 PM $ 0.0₇511
+0.86%
$ 160,634 $ 3,209
Apr 11, 9 PM $ 0.0₇507
-1.32%
$ 159,255 $ 3,228
Apr 11, 8 PM $ 0.0₇515
+1.02%
$ 161,734 $ 3,224
Apr 11, 7 PM $ 0.0₇515
+0.32%
$ 161,902 $ 3,164
Apr 11, 6 PM $ 0.0₇514
-1.58%
$ 161,385 $ 3,260
Apr 11, 5 PM $ 0.0₇522
+0.97%
$ 163,965 $ 3,252
Apr 11, 4 PM $ 0.0₇517
+0.04%
$ 162,382 $ 3,202
Apr 11, 3 PM $ 0.0₇517
+0.22%
$ 162,323 $ 3,210
Apr 11, 2 PM $ 0.0₇515
+1.41%
$ 161,948 $ 3,005
Apr 11, 1 PM $ 0.0₇508
-0.13%
$ 159,698 $ 2,951
Apr 11, 12 PM $ 0.0₇509
+0.07%
$ 159,907 $ 2,743
Apr 11, 11 AM $ 0.0₇509
+0.50%
$ 159,798 $ 2,684
Apr 11, 10 AM $ 0.0₇506
-3.12%
$ 159,005 $ 2,668
Apr 11, 9 AM $ 0.0₇522
-0.22%
$ 164,119 $ 2,536
Apr 11, 8 AM $ 0.0₇524
-1.69%
$ 164,489 $ 2,458
Apr 11, 7 AM $ 0.0₇533
+1.81%
$ 167,310 $ 2,390