Pi INU Historical Data

PINU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0₇898
-0.49%
$ 282,090 $ 15,121
Dec 20, 2 PM $ 0.0₇902
+0.20%
$ 283,480 $ 16,087
Dec 20, 1 PM $ 0.0₇907
-1.15%
$ 284,935 $ 15,730
Dec 20, 12 PM $ 0.0₇914
+6.57%
$ 287,043 $ 15,149
Dec 20, 11 AM $ 0.0₇857
-2.12%
$ 269,357 $ 16,246
Dec 20, 10 AM $ 0.0₇876
-1.85%
$ 275,204 $ 15,351
Dec 20, 9 AM $ 0.0₇893
-0.40%
$ 280,398 $ 16,148
Dec 20, 8 AM $ 0.0₇896
-0.58%
$ 281,535 $ 15,887
Dec 20, 7 AM $ 0.0₇901
+0.80%
$ 283,183 $ 15,850
Dec 20, 6 AM $ 0.0₇892
-3.56%
$ 280,268 $ 14,409
Dec 20, 5 AM $ 0.0₇925
+1.75%
$ 290,621 $ 15,331
Dec 20, 4 AM $ 0.0₇909
-2.60%
$ 285,637 $ 15,432
Dec 20, 3 AM $ 0.0₇933
-7.87%
$ 293,267 $ 16,056
Dec 20, 2 AM $ 0.0₆106
+2.06%
$ 332,066 $ 15,606
Dec 20, 1 AM $ 0.0₆104
+0.04%
$ 325,116 $ 18,069
Dec 20, 12 AM $ 0.0₆104
+0.88%
$ 325,230 $ 17,971
Dec 19, 11 PM $ 0.0₆103
+1.63%
$ 322,398 $ 17,814
Dec 19, 10 PM $ 0.0₆101
+9.11%
$ 316,261 $ 16,693
Dec 19, 9 PM $ 0.0₇923
+5.69%
$ 289,843 $ 14,814
Dec 19, 8 PM $ 0.0₇873
-2.04%
$ 274,242 $ 15,060
Dec 19, 7 PM $ 0.0₇891
+0.01%
$ 279,959 $ 15,853
Dec 19, 6 PM $ 0.0₇891
+0.57%
$ 279,930 $ 15,832
Dec 19, 5 PM $ 0.0₇886
-2.84%
$ 278,335 $ 15,802
Dec 19, 4 PM $ 0.0₇91
+3.21%
$ 285,733 $ 14,800
Dec 19, 3 PM $ 0.0₇88
+0.06%
$ 276,446 $ 14,923
Dec 19, 2 PM $ 0.0₇879
-1.56%
$ 276,291 $ 14,960
Dec 19, 1 PM $ 0.0₇893
-5.48%
$ 280,660 $ 15,329
Dec 19, 12 PM $ 0.0₇903
-4.70%
$ 283,626 $ 16,305
Dec 19, 11 AM $ 0.0₇947
-1.08%
$ 297,624 $ 16,524
Dec 19, 10 AM $ 0.0₇958
-0.33%
$ 300,875 $ 16,757
Dec 19, 9 AM $ 0.0₇963
+2.72%
$ 302,534 $ 15,943
Dec 19, 8 AM $ 0.0₇937
-0.07%
$ 294,514 $ 15,224
Dec 19, 7 AM $ 0.0₇938
+0.78%
$ 294,717 $ 15,374
Dec 19, 6 AM $ 0.0₇931
-0.69%
$ 292,438 $ 16,817
Dec 19, 5 AM $ 0.0₇937
-1.49%
$ 294,462 $ 17,458
Dec 19, 4 AM $ 0.0₇951
+0.05%
$ 298,906 $ 17,096
Dec 19, 3 AM $ 0.0₇951
-3.94%
$ 298,749 $ 17,541
Dec 19, 1 AM $ 0.0₇892
+0.00%
$ 280,138 $ 12,546
Dec 19, 12 AM $ 0.0₇881
-0.27%
$ 276,741 $ 12,572
Dec 18, 11 PM $ 0.0₇883
-0.64%
$ 277,488 $ 14,340
Dec 18, 10 PM $ 0.0₇84
+0.41%
$ 263,983 $ 15,579
Dec 18, 9 PM $ 0.0₇837
-3.51%
$ 262,917 $ 15,466
Dec 18, 8 PM $ 0.0₇867
-0.27%
$ 272,494 $ 15,411
Dec 18, 7 PM $ 0.0₇87
-0.11%
$ 273,227 $ 15,377
Dec 18, 6 PM $ 0.0₇871
+0.45%
$ 273,521 $ 15,496
Dec 18, 5 PM $ 0.0₇867
-1.13%
$ 272,282 $ 15,565
Dec 18, 4 PM $ 0.0₇877
+2.04%
$ 275,388 $ 15,450
Dec 18, 3 PM $ 0.0₇859
-1.80%
$ 269,895 $ 3,704
Dec 18, 2 PM $ 0.0₇875
-0.37%
$ 274,839 $ 15,284
Dec 18, 1 PM $ 0.0₇878
-0.22%
$ 275,858 $ 15,269