Pi INU Historical Data

PINU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0₇878
-0.22%
$ 275,858 $ 15,269
Dec 18, 12 PM $ 0.0₇88
+1.09%
$ 276,460 $ 14,893
Dec 18, 11 AM $ 0.0₇87
-0.21%
$ 273,475 $ 15,206
Dec 18, 10 AM $ 0.0₇872
-0.10%
$ 274,039 $ 15,271
Dec 18, 9 AM $ 0.0₇873
+0.96%
$ 274,302 $ 15,200
Dec 18, 8 AM $ 0.0₇865
+1.35%
$ 271,690 $ 15,051
Dec 18, 7 AM $ 0.0₇853
+0.28%
$ 268,065 $ 14,628
Dec 18, 6 AM $ 0.0₇851
-11.17%
$ 267,305 $ 13,204
Dec 18, 5 AM $ 0.0₇958
-3.25%
$ 300,910 $ 14,290
Dec 18, 4 AM $ 0.0₆1
+0.00%
$ 314,509 $ 14,238
Dec 18, 3 AM $ 0.0₆103
-0.22%
$ 322,329 $ 14,127
Dec 18, 2 AM $ 0.0₆103
+4.61%
$ 323,038 $ 13,600
Dec 18, 1 AM $ 0.0₇983
+1.02%
$ 308,806 $ 14,478
Dec 18, 12 AM $ 0.0₇973
-0.77%
$ 305,689 $ 14,484
Dec 17, 11 PM $ 0.0₇981
+1.15%
$ 308,056 $ 13,913
Dec 17, 10 PM $ 0.0₇969
-0.43%
$ 304,558 $ 13,714
Dec 17, 9 PM $ 0.0₇974
+0.67%
$ 305,868 $ 13,707
Dec 17, 8 PM $ 0.0₇967
-0.45%
$ 303,820 $ 13,706
Dec 17, 7 PM $ 0.0₇971
-0.01%
$ 305,184 $ 13,804
Dec 17, 6 PM $ 0.0₇976
-0.01%
$ 306,619 $ 13,878
Dec 17, 5 PM $ 0.0₇979
-1.82%
$ 307,578 $ 14,062
Dec 17, 4 PM $ 0.0₇997
+0.10%
$ 313,264 $ 14,157
Dec 17, 3 PM $ 0.0₇996
+1.75%
$ 312,952 $ 13,179
Dec 17, 2 PM $ 0.0₇979
-2.88%
$ 307,555 $ 13,146
Dec 17, 1 PM $ 0.0₆101
+3.78%
$ 316,666 $ 13,215
Dec 17, 12 PM $ 0.0₇971
-4.00%
$ 305,123 $ 14,225
Dec 17, 11 AM $ 0.0₆101
-3.89%
$ 317,844 $ 14,206
Dec 17, 10 AM $ 0.0₆105
+6.79%
$ 330,715 $ 12,999
Dec 17, 9 AM $ 0.0₇986
+0.88%
$ 309,701 $ 12,800
Dec 17, 8 AM $ 0.0₇977
-2.23%
$ 306,988 $ 12,903
Dec 17, 7 AM $ 0.0₇999
+0.06%
$ 313,982 $ 12,900
Dec 17, 6 AM $ 0.0₇999
+1.04%
$ 313,796 $ 12,960
Dec 17, 5 AM $ 0.0₇989
+0.80%
$ 310,565 $ 12,633
Dec 17, 4 AM $ 0.0₇981
+2.52%
$ 308,101 $ 12,640
Dec 17, 3 AM $ 0.0₇957
-2.12%
$ 300,514 $ 12,666
Dec 17, 2 AM $ 0.0₇977
+1.59%
$ 307,014 $ 12,710
Dec 17, 1 AM $ 0.0₇962
+2.03%
$ 302,220 $ 12,699
Dec 17, 12 AM $ 0.0₇943
-0.12%
$ 296,219 $ 12,928
Dec 16, 11 PM $ 0.0₇944
-0.36%
$ 296,566 $ 12,281
Dec 16, 10 PM $ 0.0₇947
-0.36%
$ 297,645 $ 12,684
Dec 16, 9 PM $ 0.0₇951
-1.19%
$ 298,729 $ 12,735
Dec 16, 8 PM $ 0.0₇962
+0.69%
$ 302,329 $ 12,713
Dec 16, 7 PM $ 0.0₇956
-1.78%
$ 300,256 $ 12,763
Dec 16, 6 PM $ 0.0₇973
-0.23%
$ 305,697 $ 13,129
Dec 16, 5 PM $ 0.0₇975
+0.22%
$ 306,411 $ 13,203
Dec 16, 4 PM $ 0.0₇973
-0.82%
$ 305,724 $ 13,252
Dec 16, 3 PM $ 0.0₇981
-0.02%
$ 308,237 $ 13,299
Dec 16, 2 PM $ 0.0₇981
+1.40%
$ 308,302 $ 13,321
Dec 16, 1 PM $ 0.0₇968
+0.38%
$ 304,042 $ 13,098
Dec 16, 12 PM $ 0.0₇964
-0.06%
$ 302,882 $ 13,118