Pi INU Historical Data

PINU Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0₇523
+3.65%
$ 164,335 $ 2,898
Apr 11, 5 AM $ 0.0₇505
-0.86%
$ 158,543 $ 2,652
Apr 11, 4 AM $ 0.0₇509
-0.23%
$ 159,918 $ 2,621
Apr 11, 3 AM $ 0.0₇54
+0.00%
$ 169,646 $ 1,630
Apr 11, 2 AM $ 0.0₇54
+4.30%
$ 169,646 $ 1,592
Apr 11, 1 AM $ 0.0₇518
+1.47%
$ 162,657 $ 2,165
Apr 11, 12 AM $ 0.0₇51
-0.14%
$ 160,307 $ 2,277
Apr 10, 11 PM $ 0.0₇511
-1.71%
$ 160,531 $ 2,280
Apr 10, 10 PM $ 0.0₇52
+2.06%
$ 163,332 $ 2,349
Apr 10, 9 PM $ 0.0₇509
+0.45%
$ 160,030 $ 2,157
Apr 10, 8 PM $ 0.0₇507
-0.01%
$ 159,306 $ 2,129
Apr 10, 7 PM $ 0.0₇507
+1.43%
$ 159,320 $ 2,121
Apr 10, 6 PM $ 0.0₇5
-2.03%
$ 157,080 $ 1,081
Apr 10, 5 PM $ 0.0₇51
+0.83%
$ 160,333 $ 2,118
Apr 10, 4 PM $ 0.0₇506
-2.44%
$ 159,017 $ 2,191
Apr 10, 3 PM $ 0.0₇519
-0.49%
$ 162,998 $ 2,301
Apr 10, 2 PM $ 0.0₇521
-0.35%
$ 163,805 $ 2,332
Apr 10, 1 PM $ 0.0₇523
-0.98%
$ 164,389 $ 2,325
Apr 10, 12 PM $ 0.0₇517
+1.32%
$ 162,334 $ 2,228
Apr 10, 11 AM $ 0.0₇51
+0.00%
$ 160,221 $ 1,157
Apr 10, 10 AM $ 0.0₇51
+0.00%
$ 160,221 $ 1,165
Apr 10, 9 AM $ 0.0₇51
-0.10%
$ 160,221 $ 1,182
Apr 10, 8 AM $ 0.0₇51
+0.40%
$ 160,377 $ 2,244
Apr 10, 7 AM $ 0.0₇508
-0.60%
$ 159,739 $ 2,067
Apr 10, 6 AM $ 0.0₇512
+0.49%
$ 160,697 $ 2,095
Apr 10, 5 AM $ 0.0₇509
+0.99%
$ 159,917 $ 2,056
Apr 10, 4 AM $ 0.0₇504
-0.94%
$ 158,344 $ 1,863
Apr 10, 3 AM $ 0.0₇509
+0.00%
$ 159,843 $ 1,875
Apr 10, 2 AM $ 0.0₇507
+0.40%
$ 159,202 $ 2,095
Apr 10, 1 AM $ 0.0₇505
-0.02%
$ 158,562 $ 2,051
Apr 10, 12 AM $ 0.0₇505
-0.98%
$ 158,587 $ 2,027
Apr 9, 11 PM $ 0.0₇51
-0.19%
$ 160,161 $ 2,070
Apr 9, 10 PM $ 0.0₇511
+0.32%
$ 160,459 $ 2,040
Apr 9, 9 PM $ 0.0₇509
+0.03%
$ 159,943 $ 2,056
Apr 9, 8 PM $ 0.0₇509
+0.35%
$ 159,891 $ 2,124
Apr 9, 7 PM $ 0.0₇507
-1.64%
$ 159,334 $ 2,220
Apr 9, 6 PM $ 0.0₇516
-0.59%
$ 161,976 $ 2,247
Apr 9, 5 PM $ 0.0₇519
+0.01%
$ 162,934 $ 2,251
Apr 9, 4 PM $ 0.0₇519
+1.65%
$ 163,107 $ 2,222
Apr 9, 3 PM $ 0.0₇511
+0.20%
$ 160,453 $ 2,146
Apr 9, 2 PM $ 0.0₇51
+0.51%
$ 160,332 $ 2,131
Apr 9, 1 PM $ 0.0₇508
-0.60%
$ 159,516 $ 2,244
Apr 9, 12 PM $ 0.0₇511
-0.11%
$ 160,475 $ 2,292
Apr 9, 11 AM $ 0.0₇511
+0.42%
$ 160,653 $ 2,491
Apr 9, 10 AM $ 0.0₇509
-0.56%
$ 159,986 $ 2,522
Apr 9, 9 AM $ 0.0₇512
-1.10%
$ 160,881 $ 2,699
Apr 9, 8 AM $ 0.0₇518
+0.08%
$ 162,666 $ 2,943
Apr 9, 7 AM $ 0.0₇52
+0.00%
$ 163,270 $ 2,910
Apr 9, 6 AM $ 0.0₇52
-0.54%
$ 163,278 $ 2,940
Apr 9, 5 AM $ 0.0₇523
+0.47%
$ 164,164 $ 2,913